佳凌 (4976)-富邦-七賢券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
42.30
漲跌
▼0.30
漲幅
-0.70%
成交量
508張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	41.60	0	0.00	41.65	1	718	0.14%
2024/04/30	1	44.25	1	42.70	42.70	0	709	0.00%
2024/04/29	0	0.00	1	40.60	41.85	-1	632	-0.16%
2024/04/26	1	39.05	0	0.00	39.00	1	611	0.16%
2024/04/24	0	39.25	0	0.00	39.25	0	610	0.00%
2024/04/18	0	0.00	0	40.75	41.00	0	594	0.00%
2024/04/16	0	40.60	0	0.00	39.60	0	585	0.00%
2024/04/15	0	0.00	0	40.70	41.20	0	579	0.00%
2024/04/12	0	40.91	2	40.85	40.70	-2	574	-0.35%
2024/04/09	0	42.60	0	0.00	41.70	0	563	0.00%
2024/04/02	0	0.00	0	41.70	41.45	0	548	-0.01%
2024/03/26	0	0.00	9	43.52	43.05	-9	500	-1.80%
2024/03/25	9	42.58	7.3	42.57	42.80	1.7	457	0.37%
2024/03/22	0	0.00	1	41.35	41.05	-1	434	-0.23%
2024/03/20	1	40.25	0	0.00	40.10	1	457	0.22%
2024/03/19	1	40.05	0	0.00	40.00	1	504	0.20%
2024/03/18	0	0.00	1	40.95	40.65	-1	672	-0.15%
2024/03/11	0	38.20	0	0.00	38.00	0	701	0.00%
2024/03/06	1	39.15	0	0.00	38.90	1	688	0.15%
2024/03/04	0.1	39.70	0	0.00	39.40	0.1	684	0.01%
2024/03/01	0	39.18	0	0.00	39.05	0	680	0.00%
2024/02/29	0	39.25	1	39.10	39.05	-1	684	-0.14%
2024/02/27	0	0.00	1	38.80	38.80	-1	687	-0.15%
2024/02/22	1	40.80	1	41.25	40.65	0	688	0.00%
2024/02/21	1	41.20	0	0.00	40.85	1	704	0.14%
2024/02/15	0	0.00	1	40.30	41.15	-1	685	-0.15%
2024/02/05	1	39.75	0	0.00	39.65	1	678	0.15%
2024/02/02	0	0.00	1	40.45	40.30	-1	678	-0.15%
2024/01/31	1	40.30	1	40.80	40.20	0	679	0.00%
2024/01/30	2	40.53	0	0.00	40.15	2	675	0.30%
2024/01/25	0.1	39.25	0	0.00	39.45	0.1	650	0.01%
2024/01/23	1	39.10	0	0.00	39.70	1	643	0.16%
2024/01/22	0	0.00	2	38.75	38.70	-2	642	-0.31%
2024/01/19	2	38.40	0	0.00	38.45	2	641	0.31%
2024/01/15	0	0.00	2	39.70	40.00	-2	636	-0.31%
2024/01/11	1	39.70	0	0.00	39.80	1	638	0.16%
2024/01/09	2	40.50	0	0.00	39.50	2	656	0.30%
2024/01/05	1	40.50	0	0.00	40.45	1	655	0.15%
2024/01/03	1	40.75	0	0.00	40.55	1	657	0.15%
2024/01/02	0	0.00	2	41.20	41.20	-2	654	-0.31%
2023/12/27	4	41.48	0	0.00	41.25	4	653	0.61%
2023/12/21	2	41.43	0	0.00	41.00	2	647	0.31%
2023/12/20	1	41.05	0	0.00	41.15	1	641	0.16%
2023/12/19	2	40.90	1	41.00	40.20	1	636	0.16%
2023/12/18	1	42.00	0	0.00	41.00	1	628	0.16%
2023/12/15	2	42.30	0	0.00	42.90	2	609	0.33%
2023/12/14	0	0.00	2	43.70	42.90	-2	588	-0.34%
2023/12/13	5	44.28	4	45.23	44.35	1	538	0.19%
2023/12/12	0	0.00	3	42.57	43.80	-3	368	-0.81%
2023/12/06	0	0.00	1	39.95	39.85	-1	310	-0.32%
2023/12/04	0	0.00	1	40.80	40.25	-1	312	-0.32%
2023/11/29	0	0.00	1	40.60	40.40	-1	314	-0.32%
2023/11/27	1	40.60	1	40.00	39.85	0	316	0.00%
2023/11/21	1	40.55	0	0.00	40.00	1	298	0.34%
2023/11/20	1	40.10	0	0.00	40.10	1	297	0.34%
2023/11/17	0	0.00	4	38.68	38.90	-4	279	-1.43%
2023/11/16	1	37.55	0	0.00	37.75	1	271	0.37%
2023/11/14	0	0.00	5	37.10	36.90	-5	275	-1.82%
2023/11/13	1	36.45	0	0.00	36.30	1	278	0.36%
2023/11/10	5	36.40	0	0.00	36.15	5	294	1.70%
2023/11/03	0	0.00	1	37.80	37.35	-1	311	-0.32%
2023/10/20	1	35.65	0	0.00	36.30	1	348	0.29%
2023/10/19	1	36.65	0	0.00	36.85	1	358	0.28%
2023/10/05	0	0.00	2	41.10	40.50	-2	415	-0.48%
2023/10/02	0	0.00	2	40.68	40.70	-2	549	-0.36%
2023/09/22	2	40.20	6	40.36	40.05	-4	713	-0.56%
2023/09/20	2	40.38	0	0.00	40.20	2	731	0.27%
2023/09/19	0	0.00	2	41.60	40.75	-2	744	-0.27%
2023/09/18	2	41.85	1	42.00	41.40	1	747	0.13%
2023/09/11	0	0.00	1	39.90	39.85	-1	757	-0.13%
2023/09/07	1	41.35	2	41.80	41.35	-1	770	-0.13%
2023/09/06	2	41.30	0	0.00	41.40	2	771	0.26%
2023/09/05	0	0.00	4	41.85	41.80	-4	777	-0.51%
2023/09/04	1	41.35	0	0.00	41.25	1	782	0.13%
2023/08/30	0	0.00	1	40.60	40.65	-1	801	-0.12%
2023/08/28	0	0.00	3	39.70	39.55	-3	837	-0.36%
2023/08/25	2	40.30	0	0.00	40.10	2	841	0.24%
2023/08/24	3	40.43	1	40.25	40.30	2	861	0.23%
2023/08/21	2	40.95	0	0.00	40.95	2	879	0.23%
2023/08/16	0	0.00	5	41.56	42.45	-5	881	-0.57%
2023/08/11	2	41.30	0	0.00	41.25	2	914	0.22%
2023/08/10	0	0.00	1	40.75	40.85	-1	914	-0.11%
2023/08/08	2	42.20	0.1	41.90	42.05	1.9	914	0.21%
2023/08/01	2	42.60	0	0.00	42.55	2	935	0.21%
2023/07/31	0	0.00	1	42.90	42.85	-1	944	-0.11%
2023/07/28	1	42.35	0	0.00	42.50	1	943	0.11%
2023/07/27	0	0.00	1	42.50	42.55	-1	961	-0.10%
2023/07/18	1	43.80	0	0.00	43.65	1	994	0.10%
2023/07/17	0.1	45.00	0	0.00	44.55	0.1	1,002	0.01%
2023/07/14	3	44.20	0	0.00	44.00	3	1,017	0.29%
2023/07/13	2	44.35	0	0.00	44.00	2	1,107	0.18%
2023/07/07	1	46.50	2	45.13	45.50	-1	1,066	-0.09%
2023/07/06	1	45.95	4	45.48	46.50	-3	1,035	-0.29%
2023/07/05	9	44.29	31	45.03	45.65	-22	1,001	-2.20%
2023/06/30	4	42.40	0	0.00	42.25	4	986	0.41%
2023/06/29	2	43.20	0	0.00	42.70	2	1,000	0.20%
2023/06/21	6	42.32	0	0.00	42.45	6	1,076	0.56%
2023/06/19	2	42.60	0	0.00	42.55	2	1,295	0.15%
2023/06/15	7	43.79	0	0.00	43.80	7	1,431	0.49%
2023/06/14	0	0.00	4	44.70	44.25	-4	1,603	-0.25%
2023/06/13	4	43.19	0	0.00	43.10	4	1,798	0.22%
2023/06/09	2	44.10	0	0.00	43.70	2	1,911	0.10%
2023/06/07	2	44.30	0	0.00	44.45	2	1,991	0.10%
2023/06/02	2	44.80	0	45.00	44.70	2	2,786	0.07%
2023/06/01	0	0.00	2	46.75	44.90	-2	2,844	-0.07%
2023/05/30	7	44.86	4.1	44.55	44.40	2.9	2,808	0.10%
2023/05/29	0	0.00	2	43.95	43.70	-2	2,790	-0.07%
2023/05/26	0	0.00	0	43.20	42.30	0	2,781	0.00%
2023/05/25	2	43.40	0	0.00	43.35	2	2,777	0.07%
2023/05/12	0	0.00	3	42.00	42.55	-3	2,723	-0.11%
2023/05/05	2	45.30	0	0.00	44.30	2	2,703	0.07%
2023/05/04	0	0.00	1	45.50	45.35	-1	2,698	-0.04%
2023/05/03	0	0.00	1	45.35	45.05	-1	2,698	-0.04%
2023/04/27	3	46.55	0	47.65	46.70	3	2,680	0.11%
2023/04/26	1	47.35	0	0.00	47.40	1	2,670	0.04%
2023/04/24	0	50.70	0	0.00	49.50	0	2,651	0.00%
2023/04/21	0	0.00	2	48.70	49.05	-2	2,635	-0.08%
2023/04/18	2	50.80	1	53.20	51.00	1	2,576	0.04%
2023/04/17	1	50.80	1	50.80	50.80	0	2,473	0.00%
2023/04/14	2	49.15	0	0.00	48.85	2	2,428	0.08%
2023/04/13	2	49.10	0	0.00	49.00	2	2,418	0.08%
2023/04/11	1	50.50	0	0.00	50.30	1	2,383	0.04%
2023/04/10	0	0.00	3	51.20	50.70	-3	2,371	-0.13%