• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.5146.1818146.58147.50-0.516,7340.00%
2025/01/204131.886131.67131.50-216,070-0.01%
2025/01/1714130.715131.00130.00916,1070.06%
2025/01/1624130.9025.1131.39130.00-1.115,948-0.01%
2025/01/1522.1128.9224128.29126.00-1.915,730-0.01%
2025/01/1444129.2542.7129.31129.001.415,5650.01%
2025/01/1313138.460136.00136.001315,4240.08%
2025/01/1018.7153.6817153.62151.001.715,5290.01%
2025/01/0936151.5327150.70148.50915,4060.06%
2025/01/0819153.4227153.44157.50-815,519-0.05%
2025/01/0712150.9210151.35149.50215,6980.01%
2025/01/0625150.3440150.63150.00-1515,663-0.10%
2025/01/0325149.2421149.81147.00415,9890.03%
2025/01/0211149.2714149.75150.00-315,713-0.02%
2024/12/3125.2145.8839147.94149.50-13.815,617-0.09%
2024/12/3041147.8118147.17142.002315,2450.15%
2024/12/2745151.0242151.19149.00314,9960.02%
2024/12/2614145.6116144.84145.50-214,381-0.01%
2024/12/2513145.7718146.39146.50-514,628-0.03%
2024/12/248142.446.3141.86141.001.814,4540.01%
2024/12/2324142.5226.1142.81143.50-2.114,551-0.01%
2024/12/2058144.5439.1143.50138.5018.914,4060.13%
2024/12/1919.3139.7225140.72149.00-5.713,883-0.04%
2024/12/1813134.0413132.81135.50013,7550.00%
2024/12/1713136.8116135.72138.00-313,930-0.02%
2024/12/1626140.6323140.26137.50314,2510.02%
2024/12/1325139.4619139.03137.00614,0770.04%
2024/12/1217144.0325146.30141.00-814,070-0.06%
2024/12/119147.838.4145.75148.500.614,0960.00%
2024/12/1034147.1832147.00146.00213,8550.01%
2024/12/0964148.4068148.98144.50-413,559-0.03%
2024/12/0626143.0016.5143.24144.009.512,9860.07%
2024/12/0533.9144.9651.1146.23148.50-17.212,712-0.13%
2024/12/0414137.8218139.78143.00-411,988-0.03%
2024/12/0352129.5643129.70130.00911,7060.08%
2024/12/025124.5013.6127.33129.50-8.611,209-0.08%
2024/11/298117.1318117.69118.00-1010,908-0.09%
2024/11/288112.756112.00112.50210,8120.02%
2024/11/2714.1118.9716.1121.35116.50-210,709-0.02%
2024/11/266.1123.937123.58124.00-0.910,488-0.01%
2024/11/2515126.6022128.18126.50-710,366-0.07%
2024/11/226121.086120.25120.50010,0360.00%
2024/11/2124121.2926121.67122.50-29,861-0.02%
2024/11/2000.001114.00114.50-19,521-0.01%
2024/11/1916113.597113.21113.5099,4280.10%
2024/11/181114.5043.1112.23110.50-42.19,322-0.45%
2024/11/155.1112.5200.00111.505.19,2250.06%
2024/11/146117.589.1118.10117.00-3.19,048-0.03%
2024/11/1326.1117.0231118.02117.00-4.98,874-0.06%
2024/11/1210114.607116.21115.5038,4610.04%
2024/11/112115.503116.50117.00-18,189-0.01%
2024/11/0800.005109.20106.50-57,963-0.06%
2024/11/072107.0000.00107.0027,8490.03%
2024/11/061107.001106.00108.0007,8060.00%
2024/11/0511108.361107.50107.50107,7820.13%
2024/11/0400.0012110.25110.00-127,742-0.15%
2024/11/011108.5000.00108.0017,6950.01%
2024/10/302109.252107.00107.5007,6730.00%
2024/10/299105.441107.00107.5087,6210.10%
2024/10/241113.501111.50108.5007,4780.00%
2024/10/2300.001115.50115.50-17,370-0.01%
2024/10/221113.5012115.63114.50-117,341-0.15%
2024/10/216114.255113.90113.0017,2860.01%
2024/10/185116.1070117.16113.00-657,273-0.89%
2024/10/1766120.9416121.28121.00507,1350.70%
2024/10/168123.198123.81125.0007,0300.00%
2024/10/1573123.6856125.37119.50176,7970.25%
2024/10/1469124.7421121.96126.00486,3640.75%
2024/10/1143116.0514116.04115.50295,9290.49%
2024/10/0934116.6624118.52114.00105,7300.17%
2024/10/084113.8810107.30117.50-65,186-0.12%
2024/10/074110.882106.75107.0024,9800.04%
2024/10/042104.504105.63105.50-24,838-0.04%
2024/10/017106.146105.17105.5014,7880.02%
2024/09/3021102.8117105.03105.5044,6580.09%
2024/09/2724.2109.3536111.43107.50-11.84,521-0.26%
2024/09/2626104.8323106.02105.5034,1230.07%
2024/09/2518106.725109.20107.50134,0610.32%
2024/09/241109.005109.70112.50-43,898-0.10%
2024/09/2312111.089110.22110.0033,8650.08%
2024/09/2018111.9418110.14109.5003,6800.00%
2024/09/1923108.8322109.14112.5013,5050.03%
2024/09/1821110.4521110.31106.0003,2020.00%
2024/09/1600.0011105.00105.00-112,769-0.40%
2024/09/132097.2110.297.6795.709.82,6130.37%
2024/09/12996.142497.6397.50-152,385-0.63%
2024/09/112.289.98888.8190.60-5.82,003-0.29%
2024/09/10883.91784.0482.4011,9440.05%
2024/09/0900.001.279.1180.00-1.21,805-0.07%
2024/09/04175.70277.3075.00-11,809-0.06%
2024/09/0300.00780.4079.00-71,785-0.39%
2024/09/02880.16480.0379.6041,7600.23%
2024/08/28275.900.176.8075.001.91,7020.11%
2024/08/2700.000.275.5075.10-0.21,695-0.01%
2024/08/2600.00173.9073.90-11,690-0.06%
2024/08/21170.2000.0071.0011,6890.06%
2024/08/2000.00170.6070.20-11,698-0.06%
2024/08/09168.5000.0067.8011,8940.05%
2024/08/08068.10168.3067.60-11,890-0.05%
2024/08/06262.80163.1062.1011,8890.05%
2024/08/050.166.5000.0066.000.11,8680.01%
2024/07/220.278.2600.0077.700.21,7620.01%
2024/07/19181.40584.5080.00-41,741-0.23%
2024/07/181.185.55185.7085.500.11,6910.01%
2024/07/17385.6714.583.5287.30-11.51,621-0.71%
2024/07/161282.3800.0082.20121,5240.79%
2024/07/15583.080.583.0082.104.51,5180.30%
2024/07/12282.10182.0081.7011,5020.07%
2024/07/1100.000.483.6883.70-0.41,485-0.03%
2024/07/1000.001.183.1582.50-1.11,463-0.08%
2024/07/09178.4000.0081.1011,4090.07%
2024/07/050.181.005.182.7682.20-51,377-0.36%
2024/07/0400.00480.2380.20-41,360-0.29%
2024/07/03180.00180.1079.6001,3580.00%
2024/07/02180.501082.0880.70-91,341-0.67%
2024/07/016.181.93482.2081.302.11,3250.16%
2024/06/2800.00183.8084.20-11,298-0.08%
2024/06/27484.551082.8884.20-61,243-0.48%
2024/06/26481.1200.0080.2041,1610.34%
2024/06/25480.55181.4081.7031,1400.26%
2024/06/241.281.5000.0081.201.21,1090.11%
2024/06/212.281.50481.8581.70-1.81,024-0.18%
2024/06/19378.6000.0078.4039070.33%
2024/06/18580.34280.8078.5038730.34%
2024/06/17177.60179.0079.3008070.00%
2024/06/1200.00375.8075.30-3731-0.41%
2024/06/11174.8000.0073.8017200.14%
2024/06/0600.00173.9073.30-1744-0.13%
2024/06/05173.40173.7073.3007530.00%
2024/05/31174.3000.0074.2017930.13%
2024/05/27176.40275.6575.50-1920-0.11%
2024/05/20877.63876.5975.4001,1460.00%
2024/05/1700.00877.2977.60-81,098-0.73%
2024/05/1600.00271.2070.60-2995-0.20%
2024/05/14170.3000.0070.3019950.10%
2024/05/1000.00468.7069.40-4995-0.40%
2024/04/2900.00073.4073.5009840.00%
2024/04/25173.1000.0071.9019810.10%
2024/04/1800.00274.0073.50-2990-0.20%
2024/04/1700.00172.8072.80-1988-0.10%
2024/04/16073.5000.0072.1009950.00%
2024/04/0900.00275.4375.20-2979-0.21%
2024/04/03175.00075.9075.3019790.10%
2024/04/0200.00875.4075.80-8984-0.81%
2024/04/0100.00275.0776.00-2980-0.21%
2024/03/27172.8000.0072.9019710.10%
2024/03/26072.90173.6072.70-1972-0.10%
2024/03/20172.2000.0072.2019780.10%
2024/03/1900.00173.2073.50-1977-0.10%
2024/03/18372.00572.4472.60-2978-0.20%
2024/03/14177.7000.0075.8019860.10%
2024/03/1200.00176.3076.60-1963-0.10%
2024/03/11272.5500.0074.2029510.21%
2024/03/0800.00273.7073.90-2948-0.21%
2024/03/06277.802077.6578.00-18960-1.87%
2024/03/0500.00180.4078.60-1962-0.10%
2024/03/04780.46179.2080.0069530.63%
2024/03/01680.8300.0080.3069260.65%
2024/02/29582.74682.7582.10-1897-0.11%
2024/02/271182.291182.4381.4008410.00%
2024/02/26781.19281.3081.2057380.68%
2024/02/23177.50279.7579.00-1653-0.15%
2024/02/21376.33176.4076.4026040.33%
2024/02/1500.00170.7072.10-1617-0.16%
2024/02/0100.00173.7074.50-1631-0.16%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章