華祺 (5015)-富邦-七賢券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
38.35
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	39.20	0	0.00	38.70	0	32	0.00%
2024/11/20	0.1	39.25	0	0.00	38.65	0.1	32	0.30%
2024/11/19	1	39.50	0	0.00	39.30	1	32	3.11%
2024/11/14	0	40.75	0	0.00	40.45	0	31	0.00%
2024/11/05	1	40.55	0	0.00	40.60	1	30	3.27%
2024/10/24	0	41.00	0	0.00	40.75	0	35	0.00%
2024/10/15	0.4	41.15	0	0.00	40.90	0.4	36	1.14%
2024/09/26	1	41.80	0	0.00	41.80	1	55	1.81%
2024/09/23	1	41.40	0	0.00	41.70	1	67	1.48%
2024/09/20	1	41.55	0	0.00	41.45	1	70	1.43%
2024/09/05	1	41.30	0	0.00	41.30	1	73	1.37%
2024/09/03	1	42.00	0	0.00	41.90	1	72	1.37%
2024/08/22	1	41.50	0	0.00	41.95	1	76	1.32%
2024/08/21	1	41.65	0	0.00	41.80	1	76	1.31%
2024/08/19	1	42.10	0	0.00	42.05	1	75	1.33%
2024/08/14	1	42.25	0	0.00	42.30	1	75	1.32%
2024/08/06	0	45.70	2	41.90	41.95	-2	77	-2.58%
2024/08/05	1.3	42.42	0	0.00	41.60	1.3	77	1.67%
2024/07/22	1	44.10	0	0.00	43.60	1	79	1.25%
2024/07/11	1	44.75	0	0.00	44.90	1	76	1.30%
2024/07/03	0	0.00	1	48.55	48.40	-1	69	-1.44%
2024/07/02	0	0.00	3	49.00	48.35	-3	68	-4.38%
2024/07/01	0	0.00	6	48.70	48.70	-6	65	-9.23%
2024/06/27	1	47.25	0	0.00	47.15	1	55	1.80%
2024/06/26	2	46.70	0	0.00	46.80	2	53	3.71%
2024/06/18	1	46.00	0	0.00	46.40	1	52	1.91%
2024/05/13	0	46.60	0	0.00	46.25	0	74	0.00%
2024/05/10	0	46.00	0	0.00	46.25	0	74	0.00%
2024/04/24	0	44.35	3	44.55	44.55	-3	66	-4.49%
2024/04/23	0	0.00	1	44.50	44.50	-1	66	-1.50%
2024/04/22	3	44.12	1	44.50	44.15	2	66	3.00%
2024/04/19	2	44.10	0	0.00	44.20	2	66	2.99%
2024/04/17	1	43.90	3	44.45	44.50	-2	65	-3.03%
2024/04/16	2	44.08	0	0.00	44.20	2	65	3.05%
2024/04/15	2	44.30	1	44.50	44.50	1	64	1.54%
2024/03/15	0	0.00	1	44.65	44.65	-1	64	-1.55%
2024/03/06	0	0.00	0.1	45.40	45.45	-0.1	57	-0.17%
2024/03/05	0.1	44.50	3	44.40	44.95	-2.9	54	-5.30%
2024/03/04	1	43.90	0	0.00	43.95	1	51	1.95%
2024/03/01	0	0.00	1	44.30	44.20	-1	50	-1.98%
2024/02/26	4	43.89	0	0.00	43.90	4	52	7.68%
2024/02/23	0	0.00	1	44.30	44.10	-1	51	-1.94%
2024/02/22	0	0.00	1	44.30	44.20	-1	50	-1.97%
2024/02/20	0	0.00	5	44.09	44.20	-5	50	-9.87%
2024/02/19	0	0.00	2	43.85	43.85	-2	49	-4.04%
2024/02/16	7	43.64	6	44.18	43.65	1	49	2.02%
2024/02/15	2	43.58	0	0.00	43.60	2	48	4.13%
2024/02/05	5	43.62	0	0.00	43.75	5	47	10.58%
2024/02/02	1	43.80	1	44.00	43.80	0	47	0.00%
2024/02/01	0	0.00	2	44.13	44.10	-2	47	-4.24%
2024/01/31	4	43.63	0	0.00	44.10	4	47	8.39%
2024/01/03	0	0.00	0.5	44.75	44.75	-0.5	53	-0.91%
2023/12/13	1	44.10	0	0.00	44.10	1	42	2.36%
2023/12/08	1	44.20	0	0.00	44.20	1	41	2.40%
2023/12/04	1.1	44.21	0	0.00	44.50	1.1	40	2.72%
2023/12/01	0	0.00	2	44.05	44.10	-2	40	-4.96%
2023/11/30	1	43.50	0	0.00	43.80	1	39	2.53%
2023/11/29	0	0.00	0.2	43.95	43.90	-0.2	39	-0.50%
2023/11/28	0	0.00	1	44.00	44.00	-1	39	-2.52%
2023/11/27	0	0.00	1	44.10	43.90	-1	39	-2.53%
2023/11/24	0	0.00	2	43.85	43.80	-2	38	-5.15%
2023/11/17	6	42.71	6	43.07	43.00	0	40	0.00%
2023/11/16	0	0.00	5	43.07	43.10	-5	40	-12.49%
2023/11/14	5	42.75	0	0.00	42.80	5	41	11.99%
2023/11/13	0	0.00	1	43.15	43.05	-1	42	-2.36%
2023/11/09	0	0.00	3	43.00	43.05	-3	42	-7.01%
2023/11/08	0	0.00	1	43.05	43.05	-1	44	-2.23%
2023/11/03	0	0.00	3	42.63	42.75	-3	46	-6.48%
2023/11/02	6	42.68	0	0.00	42.90	6	47	12.57%
2023/11/01	0	0.00	2	43.05	43.05	-2	48	-4.15%
2023/10/31	2	42.80	0	0.00	43.00	2	49	4.08%
2023/10/30	1.1	43.00	2	43.35	43.00	-0.9	50	-1.81%
2023/10/27	0	0.00	1	42.85	42.85	-1	50	-2.00%
2023/10/26	0	0.00	4	42.80	42.75	-4	51	-7.79%
2023/10/25	0	0.00	1	42.80	42.80	-1	52	-1.90%
2023/10/24	0	0.00	2	42.80	42.50	-2	56	-3.56%
2023/10/23	2	42.13	0	0.00	42.15	2	57	3.47%
2023/10/20	5	42.60	0	0.00	42.35	5	57	8.64%
2023/10/18	3	42.75	2	43.00	42.95	1	60	1.65%
2023/10/17	4	43.00	0	0.00	43.00	4	61	6.51%
2023/10/11	1	42.80	2	43.30	43.30	-1	65	-1.52%
2023/10/06	0	0.00	1	43.30	43.30	-1	67	-1.49%
2023/10/05	0.1	43.15	0	0.00	43.00	0.1	68	0.13%
2023/10/03	0	0.00	3	43.15	43.25	-3	74	-4.02%
2023/10/02	0	0.00	4	43.50	43.15	-4	79	-5.04%
2023/09/28	3	43.02	0	0.00	43.50	3	83	3.61%
2023/09/27	0	0.00	2	43.80	43.75	-2	86	-2.32%
2023/09/26	3	43.38	0	0.00	43.60	3	90	3.33%
2023/09/25	2	43.60	0	0.00	43.50	2	94	2.12%
2023/09/22	3	43.50	0	0.00	43.50	3	96	3.11%
2023/09/20	0.2	44.18	0	0.00	43.90	0.2	111	0.18%
2023/09/19	0	0.00	1	44.00	44.10	-1	120	-0.83%
2023/09/18	0	0.00	8	44.01	44.00	-8	123	-6.49%
2023/09/11	0	0.00	4	43.74	43.75	-4	133	-3.00%
2023/09/05	0.1	43.60	2	43.45	43.55	-1.9	138	-1.37%
2023/08/25	2	43.05	3	43.33	43.15	-1	146	-0.68%
2023/08/24	0	0.00	1	43.20	43.05	-1	146	-0.68%
2023/08/23	0	0.00	2	42.30	42.40	-2	146	-1.37%
2023/08/22	1	41.35	3	41.88	41.85	-2	147	-1.36%
2023/08/21	2	41.48	1	41.70	41.70	1	147	0.68%
2023/08/18	1	41.70	0	0.00	41.90	1	147	0.68%
2023/08/17	0	0.00	2	42.10	42.25	-2	147	-1.36%
2023/08/15	0.1	42.15	0	0.00	41.90	0.1	148	0.06%
2023/08/14	2	41.85	0	0.00	41.85	2	150	1.33%
2023/08/11	2	42.50	0	0.00	42.60	2	148	1.35%
2023/08/10	3	42.22	2	42.85	42.50	1	149	0.67%
2023/08/09	1	42.10	1	42.25	42.25	0	149	0.00%
2023/08/08	4	42.98	0	0.00	42.60	4	152	2.63%
2023/08/07	2.2	43.27	1	43.50	43.05	1.2	158	0.72%
2023/08/04	1	43.10	1	43.50	43.50	0	161	0.00%
2023/08/01	0	0.00	2	43.45	43.70	-2	167	-1.19%
2023/07/28	2	43.10	0	0.00	43.10	2	166	1.20%
2023/07/27	0	0.00	2	43.70	43.30	-2	166	-1.20%
2023/07/21	0	0.00	2	42.68	42.70	-2	165	-1.21%
2023/07/20	0	0.00	2	42.10	42.40	-2	171	-1.17%
2023/07/17	0	0.00	2	41.95	41.95	-2	184	-1.08%
2023/07/13	2	41.45	0	0.00	41.45	2	185	1.08%
2023/07/12	2	41.80	0	0.00	41.85	2	189	1.06%
2023/07/11	0	0.00	2	42.25	42.55	-2	189	-1.06%
2023/07/10	2	41.85	0	0.00	41.85	2	191	1.05%
2023/07/07	4	43.04	0	0.00	42.70	4	191	2.09%
2023/07/06	4	44.24	0	0.00	44.00	4	189	2.11%
2023/07/05	4	44.96	0	0.00	44.75	4	188	2.12%
2023/07/04	5	45.31	0	0.00	45.20	5	188	2.65%
2023/07/03	4	45.88	0	0.00	45.70	4	187	2.13%
2023/06/30	0	0.00	2	46.60	46.35	-2	185	-1.08%
2023/06/29	2	46.05	0	0.00	46.50	2	183	1.09%
2023/06/28	2	53.30	0	0.00	53.20	2	181	1.10%
2023/06/27	1	53.20	0	0.00	53.20	1	178	0.56%
2023/06/15	1	53.30	0	0.00	53.30	1	235	0.42%