力新 (5202)-富邦-七賢券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
24.00
漲跌
▲0.75
漲幅
+3.23%
成交量
2,885張
產業
上櫃資訊服務類股
33人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	22.95	0	0.00	23.00	0	3,393	0.00%
2025/01/17	0	0.00	9	22.79	22.75	-9	3,562	-0.25%
2025/01/14	11	23.93	2	23.40	23.60	9	3,878	0.23%
2025/01/13	10	22.55	11	22.72	23.30	-1	3,858	-0.03%
2025/01/10	1	21.10	0	0.00	21.20	1	3,949	0.03%
2025/01/09	20	21.99	0	0.00	21.60	20	3,986	0.50%
2025/01/08	16	22.90	3	22.78	22.60	13	4,000	0.32%
2025/01/03	5	23.35	0	0.00	23.30	5	4,028	0.12%
2024/12/26	5	24.25	0	0.00	23.80	5	4,045	0.12%
2024/12/13	0	0.00	1	25.30	24.65	-1	4,087	-0.02%
2024/12/12	0.1	26.75	1	26.00	25.75	-1	4,060	-0.02%
2024/12/11	1	27.55	7	26.59	26.70	-6	4,012	-0.15%
2024/12/10	7.1	28.78	5	28.74	27.50	2.1	3,914	0.05%
2024/12/09	3	28.75	3	28.10	28.85	0	3,656	0.00%
2024/12/06	9	27.11	13	26.78	27.40	-4	3,463	-0.12%
2024/12/05	10	26.29	4	26.56	26.75	6	3,294	0.18%
2024/12/02	0	0.00	1	24.30	24.25	-1	3,202	-0.03%
2024/11/26	1	24.25	1	24.60	24.10	0	3,210	0.00%
2024/11/25	1	24.55	0	0.00	24.50	1	3,207	0.03%
2024/11/22	1	25.20	1	24.80	24.90	0	3,210	0.00%
2024/11/21	0	0.00	1	24.70	24.60	-1	3,227	-0.03%
2024/11/20	1	24.65	0	0.00	24.50	1	3,263	0.03%
2024/11/19	0	0.00	5	25.05	25.00	-5	3,257	-0.15%
2024/11/18	6	25.00	2	25.75	25.00	4	3,286	0.12%
2024/11/15	1	25.40	1	25.80	25.00	0	3,284	0.00%
2024/11/14	1	26.05	0	0.00	25.75	1	3,301	0.03%
2024/11/13	1	27.15	6	26.63	26.50	-5	3,388	-0.15%
2024/11/12	1	25.90	1	26.25	25.75	0	3,436	0.00%
2024/11/11	0	0.00	3	26.30	26.35	-3	3,428	-0.09%
2024/11/08	6	27.65	103	27.04	26.85	-97	3,465	-2.80%	大賣/
2024/11/07	7	28.22	6	28.46	28.20	1	3,470	0.03%
2024/11/06	1	27.90	0	0.00	27.85	1	3,457	0.03%
2024/11/04	34	29.01	4	28.00	28.05	30	3,418	0.88%
2024/11/01	51	30.86	0	0.00	30.20	51	3,322	1.53%
2024/10/30	53	31.73	8	30.91	30.55	45	3,250	1.38%
2024/10/29	45	31.64	43	32.01	31.30	2	3,061	0.07%
2024/10/28	28	31.59	29	31.24	30.80	-1	2,673	-0.04%
2024/10/25	23	31.88	8	31.86	30.85	15	2,377	0.63%
2024/10/24	30	31.70	42	32.39	32.75	-12	1,949	-0.62%
2024/10/23	2	29.43	2	29.05	29.80	0	1,789	0.00%
2024/10/22	1	27.10	1	26.55	27.10	0	1,612	0.00%
2024/10/21	2	27.85	7	26.86	27.40	-5	1,566	-0.32%
2024/10/18	1	25.50	0	0.00	25.90	1	1,488	0.07%
2024/10/17	9	25.59	18	26.22	26.20	-9	1,462	-0.62%
2024/10/16	6	24.95	0	0.00	24.85	6	1,360	0.44%
2024/10/15	1	23.75	0	0.00	23.60	1	1,373	0.07%
2024/10/14	2	24.15	0	0.00	23.55	2	1,399	0.14%
2024/10/11	1	23.80	1	23.55	23.75	0	1,625	0.00%
2024/09/30	0	0.00	2	23.40	23.30	-2	2,432	-0.08%
2024/09/26	8	23.83	6	24.90	24.00	2	2,427	0.08%
2024/09/20	0	22.95	0	0.00	22.35	0	2,374	0.00%
2024/09/10	0	0.00	1	22.45	21.80	-1	2,609	-0.04%
2024/09/06	0	0.00	1	22.70	22.70	-1	2,620	-0.04%
2024/09/03	1	23.65	0	0.00	23.15	1	2,610	0.04%
2024/08/30	0	0.00	1	24.45	24.15	-1	2,590	-0.04%
2024/08/29	1	24.25	0	0.00	24.10	1	2,589	0.04%
2024/08/28	0	0.00	1	25.30	25.05	-1	2,583	-0.04%
2024/08/26	1	24.85	0	0.00	24.65	1	2,566	0.04%
2024/08/23	1	25.00	1	25.35	25.00	0	2,555	0.00%
2024/08/22	1	25.45	2	25.43	25.95	-1	2,527	-0.04%
2024/08/21	2	24.58	0	0.00	24.60	2	2,485	0.08%
2024/08/20	2	24.78	4	25.48	24.55	-2	2,476	-0.08%
2024/08/19	2	25.08	1	25.80	25.20	1	2,444	0.04%
2024/08/16	2	25.25	41	25.01	25.40	-39	2,442	-1.60%
2024/08/15	11	25.56	11	25.40	25.30	0	2,411	0.00%
2024/08/14	6	23.72	1	24.55	24.55	5	2,307	0.22%
2024/08/12	6	21.98	0	0.00	21.95	6	2,228	0.27%
2024/08/06	0	21.65	2	20.73	20.80	-2	2,092	-0.10%
2024/08/02	1	24.15	1	23.75	23.70	0	2,060	0.00%
2024/08/01	1	24.30	0	0.00	24.25	1	2,052	0.05%
2024/07/29	30	22.92	0	0.00	21.90	30	2,026	1.48%
2024/07/26	1	23.45	1	23.20	23.20	0	2,011	0.00%
2024/07/18	10	24.80	5	24.35	24.65	5	1,962	0.25%
2024/07/17	0	0.00	0	25.35	25.00	0	1,935	0.00%
2024/07/16	0	0.00	1	25.45	25.40	-1	1,914	-0.05%
2024/07/12	7	27.85	100	27.08	26.40	-93	1,813	-5.13%
2024/07/11	11	25.14	2	26.13	27.65	9	1,566	0.57%
2024/07/10	1	25.10	0.5	25.15	25.15	0.5	1,394	0.04%
2024/07/09	5	24.04	11	23.43	22.90	-6	1,297	-0.46%
2024/07/08	4.5	24.86	3	24.32	23.65	1.5	1,246	0.12%
2024/07/05	4	23.58	3	23.62	25.00	1	1,122	0.09%
2024/07/04	2	22.35	0	0.00	23.00	2	863	0.23%
2024/06/28	5	20.20	0	0.00	20.00	5	694	0.72%
2024/06/20	1	21.60	0	21.80	21.65	1	706	0.14%
2024/06/19	0	0.00	1	21.50	21.90	-1	692	-0.14%
2024/06/18	2	22.00	3	21.47	21.85	-1	645	-0.16%
2024/06/17	4	19.66	0	0.00	21.15	4	555	0.72%
2024/05/15	0	0.00	1	19.65	19.50	-1	1,337	-0.07%
2024/05/07	1	19.50	0	0.00	19.35	1	1,428	0.07%
2024/04/26	0	0.00	3	20.35	20.20	-3	1,457	-0.21%
2024/04/24	6	20.66	0	0.00	20.75	6	1,454	0.41%
2024/04/17	1	22.15	0	0.00	22.15	1	1,448	0.07%
2024/04/12	0	22.65	0	0.00	22.40	0	1,440	0.00%
2024/04/10	5	23.15	0	0.00	22.90	5	1,436	0.35%
2024/04/09	15	23.50	0	0.00	23.45	15	1,427	1.05%
2024/04/08	15	23.60	25	23.49	23.70	-10	1,429	-0.70%
2024/04/03	5	23.45	0	0.00	23.40	5	1,422	0.35%
2024/04/02	1	23.10	4	23.35	23.45	-3	1,421	-0.21%
2024/04/01	14	23.39	0.1	22.65	23.30	13.9	1,416	0.98%
2024/03/29	5	22.50	0	0.00	22.25	5	1,404	0.36%
2024/03/28	44	24.14	0	0.00	23.55	44	1,386	3.17%
2024/03/27	16	24.10	0.1	24.35	24.30	15.9	1,365	1.16%
2024/03/20	0	0.00	5	25.12	25.00	-5	1,301	-0.38%
2024/03/18	0	24.25	1	24.00	24.15	-1	1,260	-0.08%
2024/03/15	1	24.90	1	23.80	23.80	0	1,258	0.00%
2024/03/14	1	24.50	0.1	23.85	24.55	0.9	1,256	0.07%
2024/03/13	5	24.15	0.1	24.10	23.40	4.9	1,252	0.39%
2024/03/11	0	0.00	12	24.48	24.00	-12	1,239	-0.97%
2024/03/08	10	25.85	11	24.21	24.00	-1	1,255	-0.08%
2024/03/07	29	26.40	34	25.90	25.90	-5	1,216	-0.41%
2024/03/06	11	25.00	1	25.75	26.25	10	1,152	0.87%
2024/03/05	2	24.20	4	23.95	23.90	-2	1,097	-0.18%
2024/03/04	10	24.23	1	24.90	24.60	9	1,070	0.84%
2024/03/01	0	0.00	26	23.97	23.90	-26	1,034	-2.51%
2024/02/29	2	23.38	1	23.60	23.70	1	992	0.10%
2024/02/27	0	0.00	1	22.75	22.60	-1	949	-0.11%
2024/02/26	11	22.72	0	0.00	22.60	11	931	1.18%
2024/02/22	16	23.31	7	23.15	22.35	9	877	1.03%
2024/02/21	0	0.00	27	22.11	21.80	-27	752	-3.59%
2024/02/20	15	22.36	1	22.75	22.15	14	722	1.94%
2024/02/16	16	20.35	0	0.00	20.35	16	555	2.88%
2024/02/15	0	0.00	10	18.17	18.50	-10	518	-1.93%
2024/02/05	0	0.00	10	17.96	17.60	-10	508	-1.96%