祥碩 (5269)-富邦-七賢券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	2058.75	0	0.00	2070.00	0	1,051	0.00%
2025/01/20	0	0.00	0.1	2100.07	2110.00	-0.1	1,054	-0.01%
2025/01/17	0	2020.00	0	0.00	2045.00	0	1,049	0.00%
2025/01/16	0	1955.00	0.1	2045.00	2060.00	-0.1	1,053	-0.01%
2025/01/09	0.1	2014.62	0	0.00	1990.00	0.1	1,060	0.01%
2025/01/08	0	2005.00	0	2055.00	2020.00	0	1,069	0.00%
2025/01/07	0.1	2065.00	1	2095.00	2070.00	-0.9	1,085	-0.08%
2025/01/06	0	0.00	0.1	2033.33	2065.00	-0.1	1,088	-0.01%
2025/01/03	0.2	1913.01	0.2	1960.00	1955.00	0	1,076	0.00%
2025/01/02	0	1910.39	0	0.00	1910.00	0	1,069	0.00%
2024/12/30	0.1	1960.05	0	1985.00	1975.00	0.1	1,073	0.01%
2024/12/27	0	0.00	0.2	2029.83	2035.00	-0.2	1,071	-0.02%
2024/12/26	0.2	1995.00	0	2010.00	1990.00	0.2	1,076	0.02%
2024/12/24	0.1	2020.00	0	0.00	2000.00	0.1	1,100	0.01%
2024/12/20	0	2020.00	0	0.00	2000.00	0	1,116	0.00%
2024/12/19	0.1	1996.48	0.1	2019.95	1990.00	0	1,106	0.00%
2024/12/18	0	0.00	0	2045.00	2045.00	0	1,102	0.00%
2024/12/17	1	2070.00	1.2	2047.79	2075.00	-0.2	1,089	-0.02%
2024/12/16	0.1	1875.00	0	1885.00	1890.00	0	1,050	0.00%
2024/12/13	0	0.00	0	1900.00	1925.00	0	1,040	0.00%
2024/12/12	0	1970.00	0.1	1914.55	1905.00	-0.1	1,031	-0.01%
2024/12/11	0.1	1850.00	0	1865.00	1870.00	0.1	1,007	0.01%
2024/12/09	0	0.00	0	1870.48	1885.00	0	994	0.00%
2024/12/06	0	0.00	0	1862.50	1880.00	0	989	0.00%
2024/12/05	0.1	1893.21	2.3	1847.94	1885.00	-2.3	1,001	-0.22%
2024/12/04	0	0.00	1	1725.08	1735.00	-1	960	-0.10%
2024/12/03	0.2	1615.00	1.3	1644.00	1645.00	-1.1	964	-0.11%
2024/12/02	1.1	1595.93	0	0.00	1595.00	1.1	973	0.11%
2024/11/29	1	1605.00	2	1605.00	1615.00	-1	970	-0.10%
2024/11/28	2	1559.99	2.1	1555.28	1560.00	-0.1	977	-0.01%
2024/11/27	0	1610.00	0	0.00	1600.00	0	965	0.00%
2024/11/26	1.1	1625.40	1	1640.13	1635.00	0.1	955	0.01%
2024/11/25	1	1685.00	1	1699.80	1685.00	0	953	0.00%
2024/11/22	2	1674.93	1	1645.47	1640.00	1	959	0.10%
2024/11/21	0	0.00	1	1665.05	1680.00	-1	965	-0.10%
2024/11/20	1	1650.01	1	1668.85	1630.00	0	960	0.00%
2024/11/18	1.1	1633.81	1	1607.05	1600.00	0.1	974	0.01%
2024/11/15	0.5	1657.01	0.8	1675.89	1655.00	-0.3	991	-0.03%
2024/11/14	1	1710.00	0.7	1638.89	1650.00	0.3	1,015	0.03%
2024/11/13	0	1718.00	0	0.00	1710.00	0	1,006	0.00%
2024/11/12	2	1785.00	2	1805.00	1720.00	0	1,013	0.00%
2024/11/11	1	1785.00	1	1795.00	1795.00	0	993	0.00%
2024/11/08	1	1785.00	0	1815.00	1785.00	1	1,005	0.10%
2024/11/07	2	1740.00	2	1750.44	1795.00	0	1,002	0.00%
2024/11/06	1	1675.00	1	1655.00	1675.00	0	991	0.00%
2024/11/05	1	1655.00	1	1665.24	1650.00	0	1,001	0.00%
2024/11/04	0	0.00	1	1630.00	1630.00	-1	1,016	-0.10%
2024/11/01	1	1570.01	1	1580.00	1600.00	0	1,016	0.00%
2024/10/30	0	1639.00	0	0.00	1630.00	0	1,020	0.00%
2024/10/25	1	1690.00	0	0.00	1680.00	1	1,025	0.10%
2024/10/24	1	1695.00	1	1710.00	1695.00	0	1,021	0.00%
2024/10/23	0	1720.00	0	0.00	1710.00	0	1,027	0.00%
2024/10/22	0	1735.00	0	0.00	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	1	1590.64	1655.00	-1	1,014	-0.10%
2024/10/18	2	1554.67	2	1562.50	1505.00	0	1,002	0.00%
2024/10/17	0	1593.33	0	1625.00	1585.00	0	1,001	0.00%
2024/10/16	1	1585.16	0	0.00	1625.00	1	1,004	0.10%
2024/10/14	0	0.00	1	1610.00	1660.00	-1	999	-0.10%
2024/10/11	1	1570.00	1.9	1568.87	1565.00	-0.9	985	-0.09%
2024/10/09	0	1560.00	0	0.00	1540.00	0	989	0.00%
2024/10/08	0	1530.00	0.1	1530.00	1575.00	-0.1	992	-0.01%
2024/10/07	1.4	1555.77	1.3	1607.34	1580.00	0.1	996	0.01%
2024/10/04	1	1580.00	0.1	1565.00	1575.00	0.9	1,011	0.09%
2024/09/30	1	1665.00	0	0.00	1615.00	1	1,032	0.10%
2024/09/25	0	0.00	2	1595.01	1630.00	-2	1,016	-0.20%
2024/09/24	1	1515.00	1	1535.00	1520.00	0	1,005	0.00%
2024/09/20	2	1545.00	0	0.00	1480.00	2	1,006	0.20%
2024/09/19	0.1	1540.00	3	1521.67	1550.00	-3	1,003	-0.29%
2024/09/18	1	1505.00	0	0.00	1475.00	1	1,013	0.10%
2024/09/16	2	1559.99	1	1535.00	1525.00	1	1,023	0.10%
2024/09/13	2	1565.00	2	1562.50	1570.00	0	1,038	0.00%
2024/09/12	0	0.00	2	1562.50	1585.00	-2	1,061	-0.19%
2024/09/11	1	1480.00	0	0.00	1490.00	1	1,065	0.09%
2024/09/10	1	1475.00	2	1495.00	1500.00	-1	1,073	-0.09%
2024/09/09	1	1465.00	1	1470.00	1470.00	0	1,088	0.00%
2024/09/06	1	1534.65	1	1545.00	1480.00	0	1,090	0.00%
2024/09/04	1	1593.85	0	0.00	1560.00	1	1,078	0.10%
2024/09/03	2	1750.00	1	1790.00	1730.00	1	1,056	0.09%
2024/09/02	1	1760.00	0	0.00	1735.00	1	1,046	0.10%
2024/08/30	0	0.00	1	1755.00	1770.00	-1	1,048	-0.10%
2024/08/29	1	1750.00	1	1760.00	1750.00	0	1,043	0.00%
2024/08/28	1	1695.00	1	1704.99	1725.00	0	1,047	0.00%
2024/08/27	3	1728.33	1	1765.00	1720.00	2	1,051	0.19%
2024/08/26	1	1775.00	0	0.00	1730.00	1	1,061	0.09%
2024/08/23	0	0.00	3.1	1733.34	1750.00	-3.1	1,081	-0.29%
2024/08/22	0.1	1650.00	0	0.00	1645.00	0.1	1,087	0.01%
2024/08/21	1	1670.00	0	0.00	1645.00	1	1,082	0.09%
2024/08/20	1	1690.00	1	1710.00	1715.00	0	1,079	0.00%
2024/08/19	1.1	1615.46	1	1635.00	1650.00	0.1	1,064	0.01%
2024/08/16	0	0.00	5.1	1610.18	1610.00	-5.1	1,043	-0.49%
2024/08/15	1	1480.00	2	1495.00	1480.00	-1	1,008	-0.10%
2024/08/14	3	1533.33	1	1540.00	1510.00	2	1,004	0.20%
2024/08/13	1	1525.01	0	0.00	1525.00	1	991	0.10%
2024/08/12	1	1480.00	2	1557.50	1540.00	-1	994	-0.10%
2024/08/09	0	0.00	1	1450.08	1485.00	-1	988	-0.10%
2024/08/08	1	1438.88	0	0.00	1380.00	1	990	0.10%
2024/08/06	2.1	1294.74	3	1318.33	1380.00	-0.9	973	-0.10%
2024/08/05	1	1418.26	1	1360.00	1360.00	0	963	0.00%
2024/08/02	1	1529.93	1	1540.00	1510.00	0	967	0.00%
2024/08/01	2	1645.00	1	1675.00	1620.00	1	972	0.10%
2024/07/31	0	0.00	1	1670.00	1665.00	-1	970	-0.10%
2024/07/30	1	1620.00	0.2	1586.43	1640.00	0.8	971	0.08%
2024/07/29	2.1	1597.92	1	1665.17	1570.00	1	972	0.11%
2024/07/26	0	1576.00	0.3	1602.70	1615.00	-0.2	971	-0.02%
2024/07/23	1.4	1668.65	1	1695.00	1660.00	0.4	964	0.04%
2024/07/22	0.1	1662.37	0.2	1670.00	1665.00	-0.1	967	-0.01%
2024/07/19	0	0.00	0.4	1820.00	1790.00	-0.4	960	-0.04%
2024/07/18	4.1	1797.35	0.4	1835.00	1825.00	3.8	967	0.39%
2024/07/17	1	1870.02	0	0.00	1875.00	1	963	0.10%
2024/07/15	0.1	1879.91	0	0.00	1860.00	0.1	975	0.01%
2024/07/12	0.1	1981.76	0	0.00	1900.00	0.1	972	0.01%
2024/07/11	1.1	2008.18	2	2000.15	2020.00	-0.9	966	-0.10%
2024/07/10	1	1920.01	0	0.00	1930.00	1	959	0.10%
2024/07/08	1	1910.34	1	1890.06	1895.00	0	964	0.00%
2024/07/05	0	1990.00	0	0.00	1975.00	0	959	0.00%
2024/07/04	0	2014.31	0	2070.00	2000.00	0	959	0.00%
2024/07/03	2.3	2082.61	0	0.00	2115.00	2.3	949	0.24%
2024/07/02	0	2085.00	0	2085.00	2085.00	0	944	0.00%
2024/07/01	0	2160.00	0	0.00	2170.00	0	943	0.00%
2024/06/26	1	2210.00	1.1	2213.07	2220.00	-0.1	973	-0.01%
2024/06/25	0	2050.00	0	0.00	2090.00	0	972	0.00%
2024/06/24	0.1	2071.87	0	0.00	2050.00	0.1	979	0.01%
2024/06/21	0	2217.92	0	0.00	2190.00	0	989	0.00%
2024/06/19	1	2295.00	1	2320.00	2365.00	0	982	0.00%
2024/06/14	0	2210.00	0.5	2161.52	2210.00	-0.4	944	-0.05%
2024/06/07	1	2000.00	1	1995.00	1985.00	0	912	0.00%
2024/06/04	0.1	2000.00	0	0.00	1980.00	0.1	938	0.01%
2024/05/31	1	2030.00	1	2040.00	2000.00	0	940	0.00%
2024/05/28	0	0.00	2.4	2054.53	2125.00	-2.4	915	-0.27%
2024/05/24	1	1870.00	1	1890.92	1960.00	0	925	0.00%
2024/05/23	0	1860.00	0	0.00	1900.00	0	922	0.00%
2024/05/22	0.3	1894.75	0	0.00	1870.00	0.3	943	0.03%
2024/05/21	10	1860.00	0	0.00	1870.00	10	960	1.04%
2024/05/20	0	0.00	0.2	1938.18	1915.00	-0.2	967	-0.02%
2024/05/17	0.1	1930.83	0	0.00	1935.00	0.1	1,002	0.01%
2024/05/16	2.1	1959.63	0.1	1950.00	1950.00	2	1,038	0.19%
2024/05/15	24.1	1926.97	6	1938.33	1925.00	18.1	1,053	1.71%
2024/05/14	0	1975.00	4	1895.00	1970.00	-4	1,063	-0.38%
2024/05/13	0	1830.00	2	1875.00	1830.00	-2	1,054	-0.19%
2024/05/10	0	0.00	2.1	1856.91	1860.00	-2.1	1,071	-0.20%
2024/05/09	0.2	1872.50	0	0.00	1820.00	0.2	1,084	0.02%
2024/05/08	0	0.00	0.1	1905.00	1910.00	-0.1	1,089	-0.01%
2024/05/07	6.1	1835.43	6	1845.00	1840.00	0.1	1,101	0.01%
2024/05/06	10	1919.02	1	2045.00	1905.00	9	1,091	0.83%
2024/05/03	1.1	2044.56	9	2055.00	2035.00	-7.9	1,099	-0.72%
2024/04/29	0	0.00	3	1955.00	1945.00	-3	1,150	-0.26%
2024/04/26	0	0.00	8.2	1897.70	1905.00	-8.2	1,190	-0.69%
2024/04/24	0.3	1958.43	0.1	1925.00	1960.00	0.2	1,180	0.02%
2024/04/23	0	1815.00	0.2	1820.00	1815.00	-0.2	1,182	-0.02%
2024/04/22	0.2	1887.50	0.3	1810.00	1815.00	-0.1	1,184	-0.01%
2024/04/19	0.1	2022.00	0	1935.00	1920.00	0.1	1,194	0.01%
2024/04/18	0.1	2040.00	4	2007.50	2045.00	-3.9	1,193	-0.33%
2024/04/17	4.2	2111.07	0	2095.00	2070.00	4.2	1,205	0.35%
2024/04/16	0.1	2150.00	0	0.00	2090.00	0.1	1,217	0.01%
2024/04/12	10.1	2225.74	0	0.00	2245.00	10.1	1,236	0.82%
2024/04/10	0.2	2300.00	0	0.00	2315.00	0.2	1,253	0.02%
2024/03/29	0	0.00	9	2470.00	2395.00	-9	1,253	-0.72%
2024/03/26	0	0.00	0	2290.00	2295.00	0	1,233	0.00%
2024/03/25	0	2325.00	0.6	2374.91	2325.00	-0.6	1,218	-0.05%
2024/03/22	0.2	2185.71	0	0.00	2190.00	0.2	1,199	0.01%
2024/03/20	0.2	2215.00	0	0.00	2200.00	0.2	1,208	0.02%
2024/03/19	0.2	2230.00	0	0.00	2235.00	0.2	1,223	0.02%
2024/03/18	0	0.00	0.2	2300.00	2300.00	-0.2	1,253	-0.02%
2024/03/08	0.2	2240.00	0	0.00	2190.00	0.2	1,291	0.02%
2024/03/07	10	2269.00	1	2370.00	2255.00	9	1,294	0.70%
2024/03/06	2	2387.49	2	2370.00	2365.00	0	1,312	0.00%
2024/03/05	0	2410.00	0	0.00	2425.00	0	1,319	0.00%
2024/03/04	0	0.00	0	2336.67	2390.00	0	1,333	0.00%
2024/03/01	0	2355.00	0	0.00	2375.00	0	1,334	0.00%
2024/02/23	0	0.00	1	2200.00	2280.00	-1	1,314	-0.08%
2024/02/22	1	2115.00	0	0.00	2165.00	1	1,296	0.08%
2024/02/15	0	0.00	0	1950.00	1985.00	0	1,257	0.00%
2024/02/05	0	1855.00	0	0.00	1875.00	0	1,257	0.00%