• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.14%
  • 成交量
    435張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永信建 (5508)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220174.0000.00173.5001,5190.00%
2024/11/2000.002176.00173.00-21,600-0.12%
2024/11/194171.132173.25176.5021,6510.12%
2024/11/182.3174.283190.50174.50-0.71,683-0.04%
2024/11/1300.001189.00191.00-11,770-0.06%
2024/11/121189.0000.00190.5011,8060.06%
2024/11/1100.000.1189.00192.50-0.11,820-0.01%
2024/11/073181.501180.50184.5021,8550.11%
2024/11/063.4179.752181.50180.501.41,8820.07%
2024/11/056.2185.558183.94184.50-1.81,927-0.09%
2024/11/0417.2199.3700.00196.5017.21,9740.87%
2024/11/011217.002217.25218.00-12,009-0.05%
2024/10/300.4212.5000.00212.000.42,0900.02%
2024/10/2500.000.1212.50214.50-0.12,3670.00%
2024/10/240.1214.002215.00212.50-22,438-0.08%
2024/10/232214.0000.00210.5022,4700.08%
2024/10/221220.5000.00217.0012,5430.04%
2024/10/211220.001222.50223.0002,6160.00%
2024/10/180.2222.000.1220.50223.500.22,7010.01%
2024/10/173.1222.854224.00224.50-0.92,836-0.03%
2024/10/1600.001221.50224.00-12,922-0.03%
2024/10/1500.003.5219.50221.00-3.52,970-0.12%
2024/10/141.1214.1700.00219.001.12,9950.04%
2024/10/112.2220.3600.00219.002.23,0010.07%
2024/10/082221.7500.00223.5023,0480.07%
2024/10/0700.002.5220.20221.50-2.53,069-0.08%
2024/10/043218.831221.00219.5023,0770.06%
2024/10/011.1219.362224.50218.00-0.93,091-0.03%
2024/09/3000.000.6220.12226.50-0.63,130-0.02%
2024/09/272.1220.321.1218.05223.0013,1650.03%
2024/09/262214.754214.25215.50-23,284-0.06%
2024/09/253.1213.3500.00214.503.13,3310.09%
2024/09/243.1207.342209.50210.001.13,3160.03%
2024/09/232.1210.521211.00212.501.13,2710.03%
2024/09/201248.68106234.14233.50-1053,213-3.27% 大賣/鉅額交易
2024/09/199.2265.094.2261.38259.0053,1210.16%
2024/09/182.1260.963.4261.82260.50-1.33,130-0.04%
2024/09/161.1255.332254.50257.00-0.93,133-0.03%
2024/09/137.1258.105.1256.30253.5023,1650.06%
2024/09/122258.002.1253.51254.50-0.13,2090.00%
2024/09/111255.000.6257.56256.000.43,2080.01%
2024/09/105.9262.384.5265.56254.001.43,1970.04%
2024/09/091.6262.881263.98262.000.63,1980.02%
2024/09/061270.501.3268.35271.00-0.33,198-0.01%
2024/09/052.2268.542.4265.56265.00-0.23,235-0.01%
2024/09/048.9264.908.9264.65261.0003,2750.00%
2024/09/034.3258.223.3257.77264.0013,3040.03%
2024/09/021.9276.451.1265.68265.000.73,3210.02%
2024/08/305.1267.615.3273.37277.00-0.13,3420.00%
2024/08/291260.502.1260.74258.50-1.13,335-0.03%
2024/08/283.2258.302.3257.52256.000.93,3850.03%
2024/08/274253.634.1256.17257.00-0.13,5180.00%
2024/08/263.7257.642253.00252.001.73,6520.05%
2024/08/234.1265.594258.75259.500.13,7010.00%
2024/08/221264.00119252.42267.50-1183,692-3.20% 大賣/鉅額交易
2024/08/216.2275.8211270.27264.50-4.83,655-0.13%
2024/08/204.7285.217278.32287.00-2.43,668-0.06%
2024/08/193.5299.743.2298.81295.000.33,6940.01%
2024/08/1620295.9310.6297.47298.009.43,7240.25%
2024/08/1511285.8312.1292.24294.00-1.13,698-0.03%
2024/08/1417.1276.8717.1279.45279.0003,7630.00%
2024/08/135269.705267.10269.0003,8420.00%
2024/08/1212.2271.5519.1266.95269.00-6.93,958-0.17%
2024/08/0916.1268.2811264.55261.505.14,0310.13%
2024/08/083258.493257.15256.0004,1330.00%
2024/08/079.1255.0210259.12261.00-14,167-0.02%
2024/08/0617.3276.8116261.82246.501.34,1990.03%
2024/08/055.6272.626.2269.88273.00-0.74,222-0.02%
2024/08/0223.3293.1127285.04289.00-3.74,278-0.09%
2024/08/0118.8295.0319.5296.57299.00-0.74,379-0.02%
2024/07/3133.1313.3727301.64290.0064,4890.13%
2024/07/3013290.9344.3298.18308.50-31.34,576-0.68%
2024/07/2932284.7820.3286.93280.5011.74,7110.25%
2024/07/2611.1274.5626272.25272.50-14.94,820-0.31%
2024/07/2349.4277.1340276.35274.009.44,8470.19%
2024/07/2214.3272.5719.1274.30276.50-4.84,826-0.10%
2024/07/1940.1265.0940.7263.65270.00-0.64,795-0.01%
2024/07/1861266.4955266.10265.0064,7920.13%
2024/07/1732249.6641.2257.59264.00-9.24,699-0.19%
2024/07/1623236.546.1238.09240.0016.94,6850.36%
2024/07/155227.805.4228.07227.50-0.44,692-0.01%
2024/07/120.3219.5000.00219.500.34,7000.01%
2024/07/113219.675220.50221.00-24,705-0.04%
2024/07/104219.005226.10219.00-14,724-0.02%
2024/07/094225.7511221.41224.00-74,688-0.15%
2024/07/088.1228.744226.38226.004.14,7190.09%
2024/07/059.5230.363232.83227.006.54,7260.14%
2024/07/042234.001.2245.75234.000.84,7200.02%
2024/07/034246.632241.75237.5024,6780.04%
2024/07/029.5242.476.2245.45247.003.34,6400.07%
2024/07/0100.005.1234.42235.50-5.14,533-0.11%
2024/06/2800.004212.50214.50-44,500-0.09%
2024/06/271211.5000.00212.5014,5040.02%
2024/06/260.1214.000.1213.00212.5004,5100.00%
2024/06/256.1209.4115210.33214.50-8.94,517-0.20%
2024/06/242214.757212.57210.50-54,507-0.11%
2024/06/216.1211.385215.70211.001.14,4890.02%
2024/06/2019.2215.222.2217.05216.50174,4790.38%
2024/06/198211.818.7216.70220.00-0.74,472-0.02%
2024/06/183207.503211.33212.5004,4230.00%
2024/06/172209.251208.00206.5014,4150.02%
2024/06/146210.4218.2209.35208.00-12.24,419-0.28%
2024/06/135214.0012212.75211.00-74,394-0.16%
2024/06/123211.835213.20214.50-24,382-0.05%
2024/06/1116216.0316214.91214.0004,3340.00%
2024/06/0722.2212.4222211.84210.500.24,3020.00%
2024/06/064.1202.988207.50209.00-3.94,267-0.09%
2024/06/0511.1207.2111.9203.90203.50-0.94,223-0.02%
2024/06/048207.884207.00209.0044,1530.10%
2024/06/0332205.0944204.90207.50-124,102-0.29%
2024/05/3150207.5922.1205.90204.00284,0430.69%
2024/05/3034203.6546.2205.04202.50-12.23,909-0.31%
2024/05/297200.5013199.31198.50-63,764-0.16%
2024/05/286.2193.924.1192.51192.002.13,7010.06%
2024/05/272.1192.743193.52194.50-0.93,715-0.03%
2024/05/245.2186.044.2191.29192.5013,7440.03%
2024/05/238.7194.471194.46192.007.73,6740.21%
2024/05/2200.001204.00204.50-13,593-0.03%
2024/05/211202.504202.25203.00-33,545-0.08%
2024/05/2013.1204.973203.15201.5010.13,5260.29%
2024/05/176215.0015213.27216.00-93,405-0.26%
2024/05/1629.1208.9524.3211.28214.504.83,2990.15%
2024/05/159.1195.4910.2194.96197.00-1.13,169-0.03%
2024/05/1416.7194.7112.3194.00190.504.43,0800.14%
2024/05/1314.6207.3817206.27209.00-2.42,946-0.08%
2024/05/104203.504.1205.73203.50-0.12,8800.00%
2024/05/0912.1211.7012.1209.00204.0002,7770.00%
2024/05/088.3213.517213.14213.001.32,6640.05%
2024/05/0733.5217.8722.4217.04215.0011.12,5390.44%
2024/05/0615.2231.80138235.35231.00-122.82,335-5.26% 大賣/鉅額交易
2024/05/034.1226.123.2225.72229.500.92,1480.04%
2024/05/026.4210.8016.3220.37225.50-9.91,934-0.51%
2024/04/303193.1919202.18205.00-161,704-0.94%
2024/04/292186.2537.3190.86186.50-35.31,516-2.32%
2024/04/260.4175.137178.71181.00-6.61,443-0.46%
2024/04/251.5172.332.8170.36170.00-1.31,379-0.09%
2024/04/241.3163.981172.00163.500.31,3250.02%
2024/04/231171.0011.2172.23173.50-10.21,234-0.83%
2024/04/2210.1167.8919168.95167.00-8.91,177-0.76%
2024/04/197.6158.897.1159.59163.000.51,0880.04%
2024/04/181.1151.182.1155.17158.00-11,024-0.10%
2024/04/1716.1148.5315148.70150.501.19780.11%
2024/04/161.1139.821142.00142.000.19570.01%
2024/04/153149.670.1149.50146.502.99300.31%
2024/04/123147.5024.2144.44150.50-21.2911-2.33%
2024/04/1118.1139.016140.83140.0012.18541.42%
2024/04/101.2137.422.1139.29137.50-0.9832-0.11%
2024/04/093138.337138.29139.00-4819-0.49%
2024/04/0800.001138.00138.50-1806-0.12%
2024/04/032136.7500.00136.0027950.25%
2024/04/021.1136.455.1136.78137.50-4763-0.52%
2024/04/011130.0000.00132.0017350.14%
2024/03/292126.254.1126.14128.50-2.1722-0.28%
2024/03/286.1129.3200.00128.506.17050.87%
2024/03/2700.003.3126.05126.50-3.3688-0.48%
2024/03/264.1124.280.1125.00124.004.16780.60%
2024/03/251126.002127.25127.50-1662-0.15%
2024/03/229.1125.126126.01125.003.16540.47%
2024/03/211.1129.003128.17130.50-1.9623-0.30%
2024/03/2011.1125.1013.2124.89126.00-2.1608-0.35%
2024/03/1913125.044123.00125.0096001.50%
2024/03/181.2120.720121.50122.001.15860.19%
2024/03/151.2121.120.2119.50120.5015800.17%
2024/03/1400.002.2120.82121.00-2.2572-0.38%
2024/03/134.2118.372.3119.43120.501.95580.34%
2024/03/121.2115.8300.00116.001.25290.23%
2024/03/1100.0026108.10109.00-26493-5.27%
2024/03/087.1108.1529108.17106.50-21.9485-4.51%
2024/03/0753.2108.733109.00109.0050.247710.52%
2024/03/060.1108.502107.50108.00-1.9467-0.41%
2024/03/015106.805107.10107.0004430.00%
2024/02/295.1106.4329106.28107.50-23.9430-5.55%
2024/02/2723.3104.324103.25104.0019.34014.81%
2024/02/26698.63698.7099.2003490.00%
2024/02/223.199.0200.0098.603.13610.86%
2024/02/2110298.208698.1698.70163644.39% 大買/
2024/02/204998.2000.0097.804936413.43%
2024/02/195098.50198.1097.804936313.49%
2024/02/16294.0000.0096.1023560.56%
2024/02/15593.821193.7694.30-6351-1.71%
2024/02/051092.8000.0092.90103432.91%
2024/02/020.193.441492.7692.80-13.9342-4.05%
2024/02/01992.4200.0092.9093382.66%
2024/01/31592.7000.0092.7053351.49%
2024/01/29293.4000.0093.3023340.60%
2024/01/2600.002293.0693.00-22336-6.54%
2024/01/25593.14892.6093.10-3338-0.89%
2024/01/242593.5700.0093.30253437.29%
2024/01/23192.10491.6591.60-3346-0.87%
2024/01/22191.703691.7491.90-35349-10.01%
2024/01/193991.3300.0091.503934811.20%
2024/01/17389.3300.0089.4033480.86%
2024/01/15690.7300.0090.5063441.74%
2024/01/12389.9000.0089.9033470.86%
2024/01/10989.5100.0089.4093472.59%
2024/01/09189.5000.0089.5013440.29%
2024/01/021591.6000.0092.00153134.79%
2023/12/29590.5000.0092.3053121.60%
2023/12/281190.6000.0092.00113083.57%
2023/12/27190.9000.0091.4013110.32%
2023/12/2200.00190.1090.00-1306-0.33%
2023/12/2100.001090.5790.60-10302-3.30%
2023/12/201091.5000.0091.00103003.33%
2023/12/19291.10291.1090.6002980.00%
2023/12/18190.90191.0091.8002950.00%
2023/12/1400.00190.5091.10-1299-0.33%
2023/12/13190.60191.0090.2002960.00%
2023/12/121089.951190.1590.60-1295-0.34%
2023/12/113191.681691.0490.60152875.22%
2023/12/07391.603391.3591.20-30281-10.65%
2023/12/065.193.50593.3093.700.12730.04%
2023/12/05195.10894.6894.70-7268-2.61%
2023/12/043894.9900.0095.203826414.37%
2023/11/2900.00591.7691.70-5250-1.99%
2023/11/24591.00690.6391.20-1241-0.41%
2023/11/22191.7000.0091.7012300.43%
2023/11/2100.004091.7891.50-40226-17.69%
2023/11/201191.43193.1093.20102104.75%
2023/11/173190.31190.4090.903020014.95%
2023/11/1500.00188.7088.80-1188-0.53%
2023/11/1400.000.387.0087.70-0.3181-0.14%
2023/11/1000.00186.0086.20-1174-0.57%
2023/11/06285.4000.0085.2021791.11%
2023/11/0300.003784.7585.00-37180-20.53%
2023/11/02684.8700.0084.9061773.37%
2023/11/01183.5000.0084.4011770.56%
2023/10/311681.8100.0083.10161749.20%
2023/10/301480.18180.8080.60131777.32%
2023/10/2600.00180.1079.90-1188-0.53%
2023/10/2500.00279.6579.80-2192-1.04%
2023/10/2400.00178.7078.70-1190-0.53%
2023/10/2300.00178.5078.50-1193-0.52%
2023/10/20176.50177.5077.8001940.00%
2023/10/1800.00277.5076.80-2190-1.05%
2023/10/12576.48776.4076.60-2193-1.04%
2023/10/11776.8100.0076.3071963.56%
2023/10/0600.00377.0077.00-3202-1.48%
2023/10/05777.40777.4077.1002040.00%
2023/10/041078.24277.8577.6082053.90%
2023/10/0300.00577.8078.20-5205-2.43%
2023/10/02476.50476.5376.8002020.00%
2023/09/28476.50376.6076.5012050.49%
2023/09/27376.30576.2276.50-2221-0.90%
2023/09/261176.2300.0076.00112384.62%
2023/09/25375.77275.6075.7012500.40%
2023/09/20175.7000.0076.8012610.38%
2023/09/1900.00175.8076.00-1258-0.39%
2023/09/15273.8500.0073.5022540.79%
2023/09/1300.00274.6074.70-2254-0.79%
2023/09/06372.5000.0073.0032631.14%
2023/09/05174.2000.0073.9012630.38%
2023/09/01173.2000.0073.2012650.38%
2023/08/29171.1000.0071.7012740.36%
2023/08/21270.9000.0071.0022960.67%
2023/08/1400.00370.3070.60-3290-1.03%
2023/08/10471.20471.2071.0002860.00%
2023/08/09272.7500.0072.5022830.71%
2023/08/08674.1500.0073.7062802.14%
2023/08/07774.4400.0075.0072782.52%
2023/08/04274.9500.0075.8022740.73%
2023/08/02374.87175.0076.6022700.74%
2023/08/01176.40276.6076.90-1256-0.39%
2023/07/2800.00574.3075.10-5239-2.08%
2023/07/1900.00172.7072.10-1225-0.44%
2023/07/04174.5000.0074.1012010.50%
2023/07/0300.00172.6074.00-1183-0.54%
2023/06/3000.00271.9071.90-2170-1.17%
2023/06/2900.00371.0771.20-3163-1.83%
2023/06/2800.00370.9071.00-3160-1.87%
2023/06/14172.0000.0072.0011590.63%
2023/06/0600.00271.0071.20-2156-1.28%
2023/06/0500.00170.2070.20-1152-0.65%
2023/06/0200.00270.3070.10-2154-1.29%
2023/05/2900.00366.1066.00-3161-1.86%
2023/05/23165.3000.0065.5011620.61%
2023/05/2200.001065.2065.50-10164-6.09%
2023/05/19165.1000.0065.2011640.61%
2023/05/18165.10165.1065.2001660.00%
2023/05/11564.6600.0064.3051663.00%
2023/05/10164.7000.0065.0011700.59%
2023/04/24164.2000.0064.2011940.51%
2023/04/20263.2000.0063.1021921.04%
2023/04/18264.1000.0064.1021891.06%
2023/04/17365.3000.0064.7031851.62%
2023/04/12363.6000.0063.7031741.72%
2023/04/1100.00463.7064.00-4173-2.30%
2023/04/10263.3000.0063.6021731.16%
永信建 相關文章