鳳凰 (5706)-富邦-七賢券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.6
漲跌
▼1.4
漲幅
-1.75%
成交量
1,718張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	78.50	6	79.25	78.60	-4	1,486	-0.27%
2024/05/02	17	79.39	13	79.19	80.00	4	1,463	0.27%
2024/04/30	0	0.00	3	77.33	77.70	-3	1,405	-0.21%
2024/04/29	18	81.68	17	78.48	79.00	1	1,375	0.07%
2024/04/26	2	78.70	3	77.87	79.70	-1	1,233	-0.08%
2024/04/25	40	79.09	40.5	78.50	78.50	-0.5	1,139	-0.04%
2024/04/24	5.5	76.02	14	74.52	76.30	-8.5	920	-0.92%
2024/04/23	36	75.03	23	74.77	73.10	13	828	1.57%
2024/04/22	1	70.30	1	71.00	71.30	0	732	0.00%
2024/04/19	2	70.60	13	70.14	69.40	-11	742	-1.48%
2024/04/18	0	0.00	1	69.80	69.80	-1	744	-0.13%
2024/04/17	0	0.00	3	68.90	69.30	-3	748	-0.40%
2024/04/16	1	68.80	3	68.20	68.40	-2	752	-0.27%
2024/04/15	0	72.20	0	0.00	71.60	0	746	0.00%
2024/04/12	7	73.67	6	72.65	73.10	1	754	0.13%
2024/04/11	30	75.05	24.3	75.26	74.10	5.7	727	0.78%
2024/04/03	0	0.00	1	68.20	67.70	-1	659	-0.15%
2024/04/01	1	69.30	0	0.00	68.90	1	661	0.15%
2024/03/28	1	68.90	0	0.00	69.10	1	660	0.15%
2024/03/20	1	67.80	0	0.00	67.80	1	661	0.15%
2024/03/15	1	70.30	1	67.80	67.60	0	677	0.00%
2024/03/14	0	0.00	5	66.70	67.00	-5	643	-0.78%
2024/03/11	0	0.00	3	64.27	64.20	-3	644	-0.47%
2024/02/23	2	61.80	2.1	61.75	61.50	-0.1	1,132	-0.01%
2024/02/22	0.1	62.00	0	0.00	62.00	0.1	1,215	0.01%
2024/02/21	4	62.80	0	0.00	62.70	4	1,435	0.28%
2024/02/20	1	62.70	0	0.00	62.80	1	1,698	0.06%
2024/02/19	0	0.00	2	63.75	63.70	-2	1,899	-0.11%
2024/02/16	2	63.60	1	63.70	63.70	1	1,910	0.05%
2024/02/02	1	70.20	0	0.00	68.40	1	1,963	0.05%
2024/02/01	1	68.30	2	68.55	68.90	-1	1,973	-0.05%
2024/01/29	2	70.00	1	68.90	68.90	1	2,134	0.05%
2024/01/26	1	68.30	1	67.60	67.60	0	2,145	0.00%
2024/01/25	1	68.60	0	0.00	67.60	1	2,178	0.05%
2024/01/22	2	68.10	0	0.00	67.90	2	2,313	0.09%
2024/01/18	3	67.70	0	0.00	67.50	3	2,361	0.13%
2024/01/16	0	0.00	4	68.00	67.40	-4	2,417	-0.17%
2024/01/15	0	70.30	0	0.00	70.40	0	2,411	0.00%
2024/01/08	2	75.30	3	75.07	74.60	-1	2,382	-0.04%
2024/01/05	6	74.35	6	73.70	74.00	0	2,424	0.00%
2024/01/02	1	72.70	0	0.00	74.00	1	2,405	0.04%
2023/12/26	1	71.00	0	0.00	71.30	1	2,361	0.04%
2023/12/20	1	71.50	0	0.00	71.80	1	2,375	0.04%
2023/12/19	4	70.33	2	69.80	70.20	2	2,371	0.08%
2023/12/18	0.1	71.10	0	0.00	70.80	0.1	2,373	0.00%
2023/12/15	4.1	72.29	4	71.40	71.40	0.1	2,377	0.00%
2023/12/14	0.1	72.20	0	0.00	71.60	0.1	2,375	0.00%
2023/12/13	2	73.00	2	72.60	72.40	0	2,373	0.00%
2023/12/12	0	72.10	1	73.90	72.10	-1	2,379	-0.04%
2023/12/11	3	74.50	0	0.00	73.90	3	2,375	0.13%
2023/12/08	0	76.00	0	0.00	74.40	0	2,411	0.00%
2023/12/07	3	76.27	3	75.13	75.00	0	2,412	0.00%
2023/12/06	1	75.70	1	75.30	75.40	0	2,414	0.00%
2023/12/05	0	74.70	0	0.00	73.90	0	2,396	0.00%
2023/12/04	11	75.08	10	75.03	75.10	1	2,396	0.04%
2023/12/01	2	74.90	2	74.50	74.30	0	2,389	0.00%
2023/11/30	5	75.52	9	74.70	74.30	-4	2,386	-0.17%
2023/11/29	4	74.10	0	0.00	73.90	4	2,376	0.17%
2023/11/28	2	74.45	3	74.23	74.80	-1	2,371	-0.04%
2023/11/22	13	81.55	12	79.73	78.50	1	2,199	0.05%
2023/11/21	7	76.71	8	77.08	78.50	-1	2,154	-0.05%
2023/11/20	13	76.64	14	77.10	76.50	-1	2,078	-0.05%
2023/11/17	15	80.51	23	80.74	82.60	-8	1,878	-0.43%
2023/11/16	19	73.24	6	73.55	75.10	13	1,634	0.80%
2023/11/15	0	0.00	2.1	68.69	69.10	-2.1	1,434	-0.15%
2023/11/14	0	0.00	2	68.60	67.90	-2	1,440	-0.14%
2023/11/13	5	70.12	5	69.00	69.50	0	1,458	0.00%
2023/11/10	5	68.02	5	68.24	68.80	0	1,446	0.00%
2023/11/09	3	68.90	3	67.70	67.30	0	1,446	0.00%
2023/11/07	13	69.55	13	69.56	69.10	0	1,529	0.00%
2023/11/06	32	69.52	34	69.53	69.50	-2	1,509	-0.13%
2023/11/03	6	68.08	5	67.52	67.80	1	1,443	0.07%
2023/11/02	4	68.23	4	68.38	68.90	0	1,472	0.00%
2023/11/01	10	67.72	13	68.38	68.80	-3	1,456	-0.21%
2023/10/31	13	66.79	13	66.55	66.60	0	1,380	0.00%
2023/10/30	0	0.00	3	65.70	65.60	-3	1,380	-0.22%
2023/10/27	0	0.00	1	65.60	66.40	-1	1,404	-0.07%
2023/10/26	1	65.50	0	0.00	64.90	1	1,455	0.07%
2023/10/25	1	65.10	0	0.00	66.60	1	1,593	0.06%
2023/10/24	3	61.63	6	63.15	64.70	-3	1,613	-0.19%
2023/10/23	5	61.30	0	0.00	60.90	5	1,677	0.30%
2023/10/20	0	0.00	1	59.40	60.20	-1	1,720	-0.06%
2023/10/19	1	60.90	1	60.70	61.00	0	1,795	0.00%
2023/10/18	3	61.50	0	0.00	60.30	3	1,978	0.15%
2023/10/16	1	62.00	5	62.90	62.10	-4	2,152	-0.19%
2023/10/13	13	65.25	5.1	64.63	63.60	7.9	2,203	0.36%
2023/10/12	0.1	63.80	0	0.00	63.80	0.1	2,197	0.00%
2023/10/04	1	63.80	0	0.00	63.80	1	2,401	0.04%
2023/10/02	1	65.90	8	65.13	66.50	-7	2,587	-0.27%
2023/09/26	0.1	66.20	0	0.00	65.50	0.1	2,856	0.00%
2023/09/20	3	66.40	0	0.00	66.20	3	3,206	0.09%
2023/09/19	0	0.00	2	67.20	67.20	-2	3,341	-0.06%
2023/09/18	0	0.00	2	68.30	68.10	-2	3,433	-0.06%
2023/09/15	1	69.50	5	69.20	68.60	-4	3,647	-0.11%
2023/09/14	13	69.95	5	70.10	70.00	8	3,887	0.21%
2023/09/13	4	69.55	3	68.73	69.00	1	4,095	0.02%
2023/09/12	0	67.70	19	67.45	67.20	-19	4,182	-0.45%
2023/09/11	0	0.00	0.2	68.00	67.80	-0.2	4,303	0.00%
2023/09/08	2	68.70	0	0.00	68.50	2	4,651	0.04%
2023/09/07	3	69.13	7	69.06	68.80	-4	5,014	-0.08%
2023/09/06	0	0.00	1	69.90	69.90	-1	5,199	-0.02%
2023/09/04	1	71.00	0	0.00	71.00	1	6,177	0.02%
2023/09/01	1	72.90	2	71.95	71.90	-1	6,958	-0.01%
2023/08/31	1	72.20	0	0.00	72.10	1	7,232	0.01%
2023/08/30	1	73.10	1	73.60	73.20	0	7,433	0.00%
2023/08/29	1	73.00	2	73.55	74.00	-1	7,747	-0.01%
2023/08/28	9	74.88	3	74.03	71.50	6	8,316	0.07%
2023/08/25	16	77.75	12	77.62	76.90	4	8,681	0.05%
2023/08/23	2	75.35	2	74.60	74.30	0	8,955	0.00%
2023/08/18	0	0.00	3	75.80	75.60	-3	10,722	-0.03%
2023/08/17	2	78.80	1	77.80	77.90	1	10,905	0.01%
2023/08/16	0	0.00	2	76.15	75.80	-2	11,027	-0.02%
2023/08/15	0	0.00	1	77.00	77.00	-1	11,274	-0.01%
2023/08/14	8	78.39	8	77.78	77.30	0	11,375	0.00%
2023/08/11	6	78.48	7	78.36	79.40	-1	11,597	-0.01%
2023/08/09	9	79.84	9	78.99	78.70	0	11,868	0.00%
2023/08/08	8	81.40	4	80.85	79.40	4	11,911	0.03%
2023/08/07	0	0.00	1	81.00	81.10	-1	11,903	-0.01%
2023/08/04	1	80.10	1	80.00	79.80	0	11,889	0.00%
2023/08/02	1	81.50	1	80.60	79.40	0	11,881	0.00%
2023/07/31	3	83.20	7	79.64	80.00	-4	11,825	-0.03%
2023/07/28	19	82.98	16	82.54	82.30	3	11,760	0.03%
2023/07/27	2	81.90	2	82.00	82.30	0	11,589	0.00%
2023/07/26	3	80.50	3	81.70	81.00	0	11,542	0.00%
2023/07/25	0	0.00	2	80.50	79.70	-2	11,456	-0.02%
2023/07/24	2	78.20	3	79.30	79.80	-1	11,409	-0.01%
2023/07/21	15	83.32	4	85.43	81.00	11	11,333	0.10%
2023/07/20	18	84.82	17	84.90	84.70	1	11,152	0.01%
2023/07/19	0	0.00	1	80.60	80.50	-1	11,014	-0.01%
2023/07/18	3	82.50	2	82.00	80.60	1	10,979	0.01%
2023/07/17	0	0.00	3	85.60	84.80	-3	10,933	-0.03%
2023/07/14	2	91.00	2	89.55	88.50	0	10,927	0.00%
2023/07/13	0	0.00	1	90.50	89.50	-1	10,872	-0.01%
2023/07/11	7	100.60	2	95.60	95.80	5	10,890	0.05%
2023/07/10	3	98.40	1	96.40	96.90	2	10,951	0.02%
2023/07/07	5	100.50	5	98.20	98.00	0	10,905	0.00%
2023/07/06	2	100.75	1	101.00	101.00	1	10,761	0.01%
2023/07/05	8	110.38	6	105.50	105.50	2	10,654	0.02%
2023/07/04	2	109.00	8	108.56	109.00	-6	10,551	-0.06%
2023/07/03	3	112.67	3	113.00	112.00	0	10,500	0.00%
2023/06/30	2	113.00	4	111.00	111.50	-2	10,439	-0.02%
2023/06/29	15	111.80	15	112.17	113.00	0	10,417	0.00%
2023/06/28	17	111.56	20	110.90	111.50	-3	10,357	-0.03%
2023/06/27	8	109.13	12	107.96	108.50	-4	10,253	-0.04%
2023/06/26	3	112.67	4	112.88	112.00	-1	10,121	-0.01%
2023/06/21	28	115.55	24	113.48	112.00	4	10,035	0.04%
2023/06/20	14	115.50	14	115.21	114.00	0	9,827	0.00%
2023/06/19	17	114.79	11.3	114.02	113.00	5.7	9,597	0.06%
2023/06/16	11	112.55	6	111.33	110.00	5	9,395	0.05%
2023/06/15	6.3	112.25	14	113.93	114.50	-7.7	9,281	-0.08%
2023/06/14	18	113.89	14	113.46	113.00	4	9,177	0.04%
2023/06/13	21	113.76	13	113.27	111.50	8	8,851	0.09%
2023/06/12	3	114.00	8	110.88	110.00	-5	8,499	-0.06%
2023/06/09	6	114.42	48	112.80	116.50	-42	8,329	-0.50%
2023/06/08	34	124.94	30.2	121.50	119.50	3.8	7,981	0.05%
2023/06/07	27	123.65	28	121.86	123.00	-1	7,613	-0.01%
2023/06/06	10	112.90	11	117.45	118.00	-1	6,856	-0.01%
2023/06/05	21	109.79	19	107.87	107.50	2	6,603	0.03%
2023/06/02	24	105.94	16	106.13	109.50	8	6,400	0.12%
2023/06/01	43	103.30	28	102.59	102.00	15	6,089	0.25%
2023/05/31	29	95.06	16	97.84	99.10	13	5,541	0.23%
2023/05/30	29	91.39	29	89.75	90.10	0	5,158	0.00%
2023/05/29	17	89.65	27	89.82	90.00	-10	4,980	-0.20%
2023/05/26	40	91.98	60	90.67	87.90	-20	4,826	-0.41%
2023/05/25	77	89.83	59.7	90.66	95.30	17.3	4,388	0.39%
2023/05/24	16	84.13	24	86.26	86.70	-8	3,504	-0.23%
2023/05/23	12	75.58	10	77.45	78.90	2	3,272	0.06%
2023/05/22	13	71.29	12	71.81	71.80	1	3,207	0.03%
2023/05/19	22	71.05	22	70.89	70.20	0	3,211	0.00%
2023/05/18	4	68.25	4	67.70	67.90	0	3,290	0.00%
2023/05/17	21	67.60	26.5	67.68	67.90	-5.5	3,536	-0.16%
2023/05/16	10	66.04	12	66.25	66.80	-2	3,334	-0.06%
2023/05/15	14	64.61	16	64.50	63.50	-2	3,127	-0.06%
2023/05/12	8	62.44	5	62.88	62.90	3	2,993	0.10%
2023/05/11	14	62.55	14	62.49	61.70	0	2,946	0.00%
2023/05/10	2	61.00	2	61.50	61.60	0	2,904	0.00%
2023/05/09	0	0.00	1	60.10	60.00	-1	2,910	-0.03%
2023/05/03	0	0.00	5	61.98	61.80	-5	3,002	-0.17%
2023/05/02	1	63.40	1	62.50	62.50	0	3,007	0.00%
2023/04/28	3	63.20	2	62.80	62.80	1	3,010	0.03%
2023/04/26	1	61.30	0	0.00	61.90	1	3,005	0.03%
2023/04/25	1	63.10	0	0.00	61.00	1	3,013	0.03%
2023/04/24	1	63.10	1	62.70	62.60	0	3,007	0.00%
2023/04/21	2	63.25	0	0.00	62.50	2	3,013	0.07%
2023/04/20	4	64.55	0	0.00	64.00	4	3,006	0.13%
2023/04/19	7	66.94	3	66.33	65.90	4	2,989	0.13%
2023/04/17	9	67.89	3	68.00	65.90	6	2,948	0.20%
2023/04/14	10	67.72	9	67.08	66.40	1	2,918	0.03%
2023/04/13	9	66.76	2	66.50	66.00	7	2,847	0.25%
2023/04/12	0	0.00	20	63.36	63.50	-20	2,774	-0.72%