上海商銀 (5876)-富邦-七賢券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.5	42.50	41.60	-0.5	14,140	0.00%
2025/01/16	0	0.00	2.1	42.42	42.15	-2.1	14,038	-0.01%
2025/01/15	0	0.00	0.8	41.81	41.95	-0.8	14,061	-0.01%
2025/01/14	0	0.00	1.2	41.30	41.60	-1.2	14,028	-0.01%
2025/01/13	0	0.00	10.1	41.00	40.90	-10.1	14,009	-0.07%
2025/01/10	0	0.00	0.1	40.80	40.75	-0.1	13,938	0.00%
2025/01/09	0	0.00	5.1	41.05	40.80	-5.1	13,966	-0.04%
2025/01/07	0	0.00	0.1	41.10	40.50	-0.1	13,994	0.00%
2025/01/06	0	0.00	5	40.95	40.70	-5	13,974	-0.04%
2025/01/03	0	0.00	2	40.20	40.10	-2	14,009	-0.01%
2025/01/02	0	0.00	5	39.75	40.20	-5	14,146	-0.04%
2024/12/31	0.1	39.65	0	0.00	39.60	0.1	14,269	0.00%
2024/12/27	1	40.00	1	40.70	40.65	0	14,474	0.00%
2024/12/25	0.1	39.85	1	40.80	40.95	-0.9	14,161	-0.01%
2024/12/24	2	40.70	14.1	41.38	40.35	-12.1	13,631	-0.09%
2024/12/23	4	39.53	6	41.39	41.50	-2	13,154	-0.02%
2024/12/20	1	40.10	5	41.14	40.15	-4	12,364	-0.03%
2024/12/19	0	0.00	5	39.65	39.65	-5	11,403	-0.04%
2024/12/18	0	0.00	1	40.70	40.15	-1	11,255	-0.01%
2024/12/17	5.1	40.10	0	0.00	40.15	5.1	11,117	0.05%
2024/12/16	0.3	40.90	0	0.00	40.95	0.3	10,950	0.00%
2024/12/13	0	0.00	6.2	40.80	40.90	-6.2	10,851	-0.06%
2024/12/12	1	40.60	1	40.60	40.35	0	10,765	0.00%
2024/12/11	0	0.00	10	40.50	40.10	-10	10,733	-0.09%
2024/12/10	0	0.00	1	40.20	40.35	-1	10,760	-0.01%
2024/12/09	0	0.00	16	40.41	40.15	-16	10,674	-0.15%
2024/12/05	0.1	39.40	0	0.00	39.30	0.1	10,401	0.00%
2024/11/29	0	0.00	1	39.25	39.25	-1	10,304	-0.01%
2024/11/28	1	39.70	1	39.35	39.60	0	10,132	0.00%
2024/11/27	0	0.00	0.2	38.60	38.60	-0.2	9,809	0.00%
2024/11/26	5.3	37.01	4	37.00	37.40	1.3	9,496	0.01%
2024/11/25	11.5	37.54	0	0.00	37.20	11.5	9,338	0.12%
2024/11/22	11	38.05	0	0.00	37.85	11	9,006	0.12%
2024/11/21	16.1	38.60	0	0.00	38.35	16.1	8,722	0.18%
2024/11/20	1	39.30	0	0.00	38.95	1	8,480	0.01%
2024/11/19	0	0.00	5	40.00	39.25	-5	8,295	-0.06%
2024/11/15	0.3	39.70	0	0.00	39.60	0.3	7,859	0.00%
2024/11/14	0	0.00	1	39.05	39.70	-1	7,793	-0.01%
2024/11/11	5	38.75	0	0.00	39.30	5	7,493	0.07%
2024/11/08	1.1	39.02	0	0.00	38.90	1.1	7,426	0.01%
2024/11/06	0	0.00	3	39.00	38.95	-3	7,397	-0.04%
2024/11/05	2.1	39.10	0	0.00	39.10	2.1	7,482	0.03%
2024/11/01	3	39.48	0	0.00	39.60	3	7,723	0.04%
2024/10/24	0	0.00	0.3	39.10	39.10	-0.3	7,972	0.00%
2024/10/23	0.1	39.15	0	0.00	39.00	0.1	8,045	0.00%
2024/10/21	0.3	39.65	0	0.00	39.25	0.3	8,117	0.00%
2024/10/18	0	0.00	0.3	39.45	39.65	-0.3	8,241	0.00%
2024/10/16	0.1	38.75	0	0.00	38.75	0.1	8,648	0.00%
2024/10/14	0	0.00	10.7	38.60	38.70	-10.7	8,880	-0.12%
2024/10/11	10	38.75	0	0.00	38.75	10	9,053	0.11%
2024/10/09	0.3	38.91	0	0.00	38.70	0.3	9,219	0.00%
2024/10/08	0.1	39.40	0	0.00	39.10	0.1	9,392	0.00%
2024/10/07	3.1	40.23	0.6	40.06	40.25	2.5	9,269	0.03%
2024/10/01	1.3	38.43	0	0.00	38.35	1.3	8,972	0.01%
2024/09/26	0.1	39.60	49	39.50	39.45	-48.9	8,751	-0.56%
2024/09/24	1	38.45	0	0.00	38.90	1	8,539	0.01%
2024/09/20	0.2	38.73	0.1	39.15	38.60	0.1	8,409	0.00%
2024/09/19	0.1	38.50	0	0.00	39.45	0.1	8,330	0.00%
2024/09/18	53.2	38.40	0	0.00	38.50	53.2	8,246	0.64%
2024/09/13	0.2	38.25	0	0.00	38.20	0.2	8,241	0.00%
2024/09/12	0	0.00	1	38.40	38.30	-1	8,237	-0.01%
2024/09/11	2	38.08	0	0.00	38.00	2	8,167	0.02%
2024/09/10	3	38.30	0	0.00	38.50	3	8,059	0.04%
2024/09/09	0.2	38.30	0.1	38.65	38.70	0.1	8,050	0.00%
2024/09/06	0	0.00	0.1	38.80	39.20	-0.1	7,964	0.00%
2024/09/05	3.1	38.54	1	38.55	38.25	2.1	7,972	0.03%
2024/09/04	9.3	38.15	2	38.50	38.20	7.3	7,933	0.09%
2024/09/03	2	39.65	0	0.00	39.60	2	7,771	0.03%
2024/09/02	2	39.93	0	0.00	40.00	2	7,796	0.03%
2024/08/29	1	40.10	0	0.00	40.00	1	7,870	0.01%
2024/08/27	3.1	40.34	0	0.00	40.30	3.1	9,002	0.03%
2024/08/26	0	0.00	3	41.35	41.45	-3	9,053	-0.03%
2024/08/23	0	0.00	1	40.90	40.80	-1	9,137	-0.01%
2024/08/21	2	40.60	0	0.00	40.60	2	9,347	0.02%
2024/08/15	0.3	41.55	2	41.70	41.05	-1.7	10,051	-0.02%
2024/08/14	0	0.00	8	41.33	41.55	-8	10,337	-0.08%
2024/08/09	1	40.00	2	40.20	40.00	-1	10,628	-0.01%
2024/08/06	0	0.00	2	39.20	39.20	-2	10,429	-0.02%
2024/08/05	13.8	38.51	0	0.00	38.60	13.8	10,289	0.13%
2024/08/02	7.2	40.39	0	0.00	40.60	7.2	10,108	0.07%
2024/08/01	13	41.24	0	0.00	41.20	13	9,972	0.13%
2024/07/31	3	41.58	0.1	41.60	41.70	2.9	9,889	0.03%
2024/07/30	0.2	41.34	0	0.00	41.40	0.2	9,799	0.00%
2024/07/29	1	41.25	1	41.50	41.55	0	9,840	0.00%
2024/07/26	5	41.41	0	0.00	41.70	5	9,765	0.05%
2024/07/23	1	41.80	0	0.00	42.15	1	9,714	0.01%
2024/07/22	1.1	41.81	0	0.00	41.60	1.1	9,662	0.01%
2024/07/19	2.2	42.36	0.5	42.30	42.20	1.7	9,459	0.02%
2024/07/18	0.1	43.30	0	0.00	43.00	0.1	9,265	0.00%
2024/07/17	8.2	43.21	4.5	43.26	42.65	3.7	9,136	0.04%
2024/07/16	4	44.98	3	45.10	45.10	1	8,815	0.01%
2024/07/15	1.5	45.04	1	45.30	45.00	0.5	8,719	0.01%
2024/07/12	10	44.59	11	44.66	45.15	-1	8,593	-0.01%
2024/07/11	4.2	44.40	0	0.00	44.55	4.2	8,403	0.05%
2024/07/10	17	44.75	0	0.00	44.50	17	8,251	0.21%
2024/07/09	2	45.80	0	0.00	45.95	2	8,019	0.02%
2024/07/05	0.2	46.15	0	0.00	46.15	0.2	7,920	0.00%
2024/07/04	1	46.40	3	46.40	46.30	-2	7,932	-0.03%
2024/07/03	0	0.00	1	46.10	46.15	-1	7,840	-0.01%
2024/07/02	0.2	45.95	0	0.00	45.65	0.2	7,832	0.00%
2024/07/01	0.2	45.92	0	0.00	45.75	0.2	7,830	0.00%
2024/06/28	0.1	45.85	0	0.00	46.05	0.1	7,849	0.00%
2024/06/26	1.1	45.67	0	0.00	45.70	1.1	8,263	0.01%
2024/06/24	0.1	45.85	0	0.00	45.85	0.1	8,563	0.00%
2024/06/21	5	45.85	1	46.05	45.85	4	8,574	0.05%
2024/06/20	0.1	46.00	0	46.10	46.05	0.1	8,532	0.00%
2024/06/19	2	45.95	11	46.00	46.00	-9	8,624	-0.10%
2024/06/18	0	0.00	15	45.55	45.75	-15	8,740	-0.17%
2024/06/17	1	45.60	0	0.00	45.40	1	8,843	0.01%
2024/06/14	10	45.50	0	0.00	45.35	10	8,940	0.11%
2024/06/13	0.1	45.85	1	45.85	45.55	-1	8,931	-0.01%
2024/06/12	1	45.40	0	0.00	45.50	1	9,032	0.01%
2024/06/11	15.1	45.95	0	0.00	45.50	15.1	9,062	0.17%
2024/06/07	0	0.00	25	46.24	46.20	-25	9,047	-0.28%
2024/06/06	25	45.99	15	45.80	45.95	10	9,049	0.11%
2024/06/05	15.2	45.75	15	46.10	45.70	0.2	8,986	0.00%
2024/06/04	0	0.00	2	45.95	45.80	-2	8,915	-0.02%
2024/06/03	6	45.38	2	46.25	45.95	4	8,821	0.05%
2024/05/31	1	46.45	12	46.47	46.05	-11	8,494	-0.13%
2024/05/30	10	45.80	0	0.00	45.60	10	7,656	0.13%
2024/05/29	3	45.68	0	0.00	45.55	3	7,523	0.04%
2024/05/28	0	0.00	10	46.55	46.50	-10	7,364	-0.14%
2024/05/27	14	46.06	0	0.00	46.00	14	7,305	0.19%
2024/05/24	27	46.63	0.6	46.95	46.40	26.4	7,154	0.37%
2024/05/22	0	0.00	1	47.80	47.80	-1	6,751	-0.01%
2024/05/20	0	0.00	15	47.13	47.50	-15	6,319	-0.24%
2024/05/17	10	46.25	0	0.00	46.10	10	5,982	0.17%
2024/05/16	0	0.00	1	46.90	46.90	-1	5,821	-0.02%
2024/05/13	0	0.00	0	46.65	46.85	0	5,540	0.00%
2024/05/09	0	0.00	2	46.85	46.35	-2	5,493	-0.04%
2024/05/08	0	0.00	1	46.50	46.70	-1	5,490	-0.02%
2024/05/07	3	46.20	0	0.00	46.70	3	5,457	0.05%
2024/05/03	0.2	46.95	6	47.20	47.00	-5.9	5,332	-0.11%
2024/04/29	0	0.00	3.1	46.09	46.40	-3.1	5,088	-0.06%
2024/04/25	3.1	45.00	0	0.00	45.20	3.1	5,001	0.06%
2024/04/23	0	0.00	2	46.10	45.85	-2	5,048	-0.04%
2024/04/19	2	45.00	0	0.00	45.00	2	5,005	0.04%
2024/04/18	0	46.35	0	0.00	46.05	0	4,828	0.00%
2024/04/17	2	46.00	0	0.00	46.40	2	4,808	0.04%
2024/04/11	0	0.00	6	47.40	47.50	-6	4,686	-0.13%
2024/04/10	0	0.00	2.1	47.02	47.45	-2.1	4,670	-0.05%
2024/04/08	0	0.00	10	46.73	46.70	-10	4,660	-0.21%
2024/04/03	2	45.90	0	0.00	45.95	2	4,637	0.04%
2024/04/02	10	46.50	0	0.00	46.35	10	4,661	0.21%
2024/04/01	0.2	47.85	2	46.70	46.50	-1.9	4,731	-0.04%
2024/03/28	0	0.00	5	47.70	48.25	-5	4,280	-0.12%
2024/03/27	0	0.00	1	48.10	48.00	-1	4,031	-0.02%
2024/03/26	0	0.00	22	46.91	47.30	-22	3,971	-0.55%
2024/03/25	8	46.86	0	0.00	46.90	8	3,980	0.20%
2024/03/22	0	0.00	3	47.75	47.90	-3	3,981	-0.08%
2024/03/21	0	0.00	12.2	47.65	47.80	-12.2	3,893	-0.31%
2024/03/20	0	0.00	1	46.65	46.70	-1	3,810	-0.03%
2024/03/19	0	0.00	11	46.60	46.35	-11	3,718	-0.30%
2024/03/14	0	0.00	3	45.93	46.20	-3	3,455	-0.09%
2024/03/13	1	44.60	1	45.50	45.40	0	3,384	0.00%
2024/03/07	0	0.00	2	44.25	44.70	-2	3,473	-0.06%
2024/03/05	0	0.00	30	44.70	44.45	-30	3,730	-0.80%
2024/03/01	0.2	44.90	0	0.00	44.55	0.2	3,979	0.00%
2024/02/23	0	0.00	2	44.68	44.75	-2	4,406	-0.05%
2024/02/22	0	0.00	1	44.90	44.95	-1	4,516	-0.02%
2024/02/02	0.2	44.80	0	0.00	44.80	0.2	4,686	0.00%