友勁 (6142)-富邦-七賢券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.70
漲跌
▲0.20
漲幅
+1.90%
成交量
446張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	10.65	10.70	-10	1,547	-0.65%
2025/01/20	0	10.60	0	0.00	10.60	0	1,894	0.00%
2025/01/17	1	10.50	0	0.00	10.50	1	1,921	0.05%
2025/01/14	0	10.60	30	10.42	10.50	-30	1,972	-1.52%
2025/01/13	0	0.00	20	10.23	10.35	-20	2,001	-1.00%
2025/01/09	1	11.05	22	10.70	10.75	-21	2,083	-1.01%
2025/01/03	3	11.35	0	0.00	11.20	3	2,242	0.13%
2025/01/02	2	11.50	0	0.00	11.30	2	2,231	0.09%
2024/12/27	0	0.00	2	12.15	12.05	-2	2,192	-0.09%
2024/12/26	0	0.00	2	12.60	12.30	-2	2,167	-0.09%
2024/12/25	4	12.80	6	12.98	13.00	-2	2,123	-0.09%
2024/12/23	1	12.65	2	12.95	12.70	-1	2,002	-0.05%
2024/12/20	8	12.72	66	12.82	12.85	-58	1,909	-3.04%
2024/12/19	35	11.70	0	0.00	11.70	35	1,693	2.07%
2024/12/11	0	0.00	4	11.55	11.80	-4	1,678	-0.24%
2024/12/10	2	11.15	0	0.00	11.20	2	1,666	0.12%
2024/12/09	2	11.30	0	0.00	11.20	2	1,664	0.12%
2024/12/06	0	0.00	50	11.58	11.50	-50	1,661	-3.01%
2024/12/03	0	0.00	3	11.85	11.70	-3	1,664	-0.18%
2024/12/02	2	11.40	0	0.00	11.20	2	1,653	0.12%
2024/11/28	0	0.00	3	11.85	11.70	-3	1,646	-0.18%
2024/11/27	19	12.17	0	0.00	12.30	19	1,632	1.16%
2024/11/26	18	12.11	0	0.00	12.10	18	1,611	1.12%
2024/11/20	1	11.15	4	11.15	11.55	-3	1,578	-0.19%
2024/11/18	2	10.85	4	11.18	10.95	-2	1,561	-0.13%
2024/11/15	6	11.11	2	11.20	11.05	4	1,557	0.26%
2024/11/14	0	0.00	30	11.10	11.05	-30	1,553	-1.93%
2024/11/13	0	0.00	41	11.52	11.25	-41	1,542	-2.66%
2024/11/12	0	0.00	23	11.39	11.50	-23	1,532	-1.50%
2024/11/11	3	11.90	0	0.00	11.85	3	1,511	0.20%
2024/11/08	0	0.00	5	11.96	11.85	-5	1,509	-0.33%
2024/11/07	3	12.25	14	12.30	12.45	-11	1,492	-0.74%
2024/11/06	0	0.00	7	11.99	12.00	-7	1,476	-0.47%
2024/11/05	0	0.00	26	11.98	11.75	-26	1,473	-1.76%
2024/11/04	2	12.13	0.1	12.15	12.00	1.9	1,457	0.13%
2024/11/01	1	12.30	0	0.00	12.35	1	1,463	0.07%
2024/10/30	0	0.00	5	12.70	12.15	-5	1,454	-0.34%
2024/10/29	42.1	12.95	2	12.70	12.80	40.1	1,409	2.85%
2024/10/28	60	13.16	31	13.24	13.65	29	1,328	2.18%
2024/10/25	45	13.06	48	12.82	13.00	-3	1,129	-0.27%
2024/10/22	0	0.00	4	11.88	11.85	-4	947	-0.42%
2024/10/18	2	11.50	0	0.00	11.65	2	966	0.21%
2024/10/17	9	11.93	2	11.95	11.90	7	992	0.71%
2024/10/16	65	12.22	8	11.94	12.10	57	968	5.88%
2024/10/15	5	11.90	21	11.76	11.30	-16	897	-1.78%
2024/10/14	26	12.06	3	12.02	11.90	23	891	2.58%
2024/10/11	3	11.85	18	11.59	11.85	-15	817	-1.84%
2024/10/08	0	0.00	4	10.95	10.85	-4	772	-0.52%
2024/10/07	0	0.00	50	10.90	11.10	-50	814	-6.14%
2024/09/26	0	0.00	10	11.20	11.35	-10	1,120	-0.89%
2024/09/25	0	0.00	8	10.83	10.80	-8	1,107	-0.72%
2024/09/24	2	10.95	0	0.00	10.90	2	1,109	0.18%
2024/09/20	0	11.45	4	11.40	11.25	-4	1,125	-0.36%
2024/09/18	2	11.70	2	11.53	11.60	0	1,115	0.00%
2024/09/16	40	11.36	8	11.66	11.50	32	1,101	2.91%
2024/09/11	0	0.00	20	10.10	10.20	-20	1,027	-1.95%
2024/09/09	0	0.00	6	9.84	10.10	-6	1,024	-0.59%
2024/09/05	0	0.00	30	10.20	10.05	-30	1,023	-2.93%
2024/09/04	1	9.68	8	9.97	10.15	-7	1,023	-0.68%
2024/09/02	0	0.00	9	10.45	10.40	-9	1,011	-0.89%
2024/08/28	0	0.00	15	10.25	10.30	-15	1,012	-1.48%
2024/08/27	1	10.10	0	0.00	10.30	1	1,013	0.10%
2024/08/26	0	0.00	11	10.20	10.10	-11	1,015	-1.08%
2024/08/23	0	0.00	1	10.10	10.20	-1	1,013	-0.10%
2024/08/21	0	0.00	10	10.10	10.20	-10	1,015	-0.98%
2024/08/20	0	0.00	47	10.09	10.05	-47	1,014	-4.63%
2024/08/15	1	10.20	0	0.00	10.20	1	1,029	0.10%
2024/08/14	0	0.00	5	9.95	10.05	-5	1,028	-0.49%
2024/08/13	0	0.00	14	9.89	9.86	-14	1,024	-1.37%
2024/08/12	0	0.00	16	9.96	9.92	-16	1,032	-1.55%
2024/08/06	0	9.60	5	9.35	9.58	-5	1,007	-0.50%
2024/08/05	1	9.40	0	0.00	9.45	1	993	0.10%
2024/08/02	0	0.00	2	10.40	10.40	-2	970	-0.21%
2024/07/31	0	0.00	2	10.73	10.60	-2	957	-0.21%
2024/07/30	2	10.43	2	10.50	10.50	0	955	0.00%
2024/07/23	1	10.80	1	11.00	10.80	0	938	0.00%
2024/07/22	4	11.03	0	0.00	10.85	4	934	0.43%
2024/07/19	5	11.47	0	0.00	11.45	5	913	0.55%
2024/07/18	0	0.00	14	11.96	11.85	-14	881	-1.59%
2024/07/17	2	11.40	0	0.00	11.40	2	820	0.24%
2024/07/16	3	11.37	0	0.00	11.30	3	814	0.37%
2024/07/15	1	11.20	18	11.42	11.55	-17	810	-2.10%
2024/07/12	0	0.00	1	11.20	11.20	-1	782	-0.13%
2024/07/11	9	11.21	0	0.00	11.30	9	775	1.16%
2024/07/10	4	11.53	0	0.00	11.55	4	750	0.53%
2024/07/09	17	11.65	7	11.59	11.50	10	739	1.35%
2024/07/08	19	12.12	8	12.13	12.10	11	700	1.57%
2024/07/05	99	11.70	48.7	11.60	12.15	50.3	660	7.62%
2024/07/04	108	12.19	30	12.22	12.20	78	590	13.21%	大買/
2024/07/03	100	11.45	14	11.16	11.45	86	434	19.79%
2024/07/02	8	10.34	2	10.55	10.45	6	379	1.58%
2024/07/01	10	10.47	0	0.00	10.45	10	376	2.66%
2024/06/27	4	10.30	2	10.58	10.35	2	369	0.54%
2024/06/24	0	0.00	9	10.15	10.25	-9	330	-2.72%
2024/06/21	0	0.00	47	9.98	10.05	-47	322	-14.57%
2024/06/20	0	0.00	47	9.95	9.98	-47	318	-14.76%
2024/06/19	0	0.00	43	9.90	9.87	-43	316	-13.58%
2024/06/18	0	0.00	47	9.89	9.90	-47	315	-14.91%
2024/06/17	0	0.00	15	9.90	9.92	-15	321	-4.67%
2024/06/12	0	0.00	6	9.83	9.91	-6	330	-1.82%
2024/06/11	1	9.94	0	0.00	9.85	1	334	0.30%
2024/06/07	2	9.93	0	0.00	9.94	2	342	0.58%
2024/06/06	0	0.00	1	9.91	9.86	-1	348	-0.29%
2024/06/05	2	9.95	1	9.98	9.93	1	349	0.29%
2024/05/31	0	0.00	3	10.00	10.10	-3	370	-0.81%
2024/05/28	1	10.00	0	0.00	10.10	1	378	0.26%
2024/05/27	9	10.01	0	0.00	10.05	9	383	2.35%
2024/05/24	10	9.96	0	0.00	9.99	10	391	2.55%
2024/05/23	6	9.98	0	0.00	9.97	6	399	1.50%
2024/05/22	0	0.00	11	10.13	10.05	-11	423	-2.60%
2024/05/21	0	0.00	2	9.90	9.88	-2	433	-0.46%
2024/05/17	1	9.74	0	0.00	9.84	1	450	0.22%
2024/05/16	0	0.00	1	9.90	9.90	-1	465	-0.21%
2024/05/08	3	9.46	0	0.00	9.50	3	459	0.65%
2024/05/07	14	9.60	0	0.00	9.55	14	460	3.04%
2024/05/06	5	9.65	0	0.00	9.64	5	460	1.09%
2024/05/02	2	9.64	0	0.00	9.68	2	465	0.43%
2024/04/29	2	9.58	0	0.00	9.62	2	472	0.42%
2024/04/26	2	9.50	0	0.00	9.57	2	474	0.42%
2024/04/22	2	9.33	0	0.00	9.33	2	484	0.41%
2024/04/18	1	9.40	1	9.38	9.38	0	483	0.00%
2024/04/17	2	9.41	0	0.00	9.40	2	483	0.41%
2024/04/16	4	9.39	1	9.39	9.39	3	481	0.62%
2024/04/12	0	9.72	0	0.00	9.69	0	476	0.00%
2024/04/11	11	9.80	0	0.00	9.79	11	470	2.34%
2024/04/10	22	9.91	0	0.00	9.91	22	469	4.69%
2024/04/09	20	9.88	0	0.00	9.89	20	469	4.26%
2024/04/03	2	9.85	0	0.00	9.86	2	471	0.42%
2024/04/02	12	9.95	0	0.00	9.93	12	471	2.54%
2024/03/28	2	10.00	1	10.00	9.99	1	462	0.22%
2024/03/22	2	10.00	0	0.00	10.10	2	464	0.43%
2024/03/21	0	10.10	0	0.00	10.00	0	461	0.00%
2024/03/20	2	10.00	0	0.00	9.99	2	462	0.43%
2024/03/15	0	10.40	0	0.00	10.20	0	452	0.00%
2024/03/13	7	10.09	0	0.00	10.05	7	456	1.53%
2024/03/11	0	10.30	0	0.00	10.15	0	447	0.00%
2024/03/08	1	10.40	4	10.20	10.25	-3	447	-0.67%
2024/03/06	0	0.00	3	10.50	10.65	-3	433	-0.69%
2024/02/29	0	0.00	8	10.45	10.60	-8	421	-1.90%
2024/02/27	8	10.60	3	10.60	10.50	5	417	1.20%
2024/02/23	10	10.93	10	10.85	10.60	0	400	0.00%
2024/02/22	10	10.60	0	0.00	10.95	10	383	2.61%
2024/02/21	1	10.35	0	0.00	10.30	1	376	0.27%
2024/02/19	3	10.30	0	0.00	10.30	3	391	0.77%
2024/02/16	1	9.93	0	0.00	10.00	1	383	0.26%
2024/02/15	4	9.81	0	0.00	9.86	4	381	1.05%
2024/02/05	3	9.83	0	0.00	9.84	3	386	0.78%
2024/02/02	0	0.00	2	9.95	9.95	-2	385	-0.52%