• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.56%
  • 成交量
    11,359張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.1129.141133.00131.000.13,5790.00%
2024/11/215126.304124.00126.5013,4840.03%
2024/11/201118.000.1118.50116.000.93,4830.03%
2024/11/180.1115.0000.00115.500.13,4780.00%
2024/11/142116.0000.00115.0023,5110.06%
2024/11/132119.002121.00118.0003,5020.00%
2024/11/120.5115.0000.00114.500.53,4900.01%
2024/11/111117.5000.00119.5013,4720.03%
2024/11/080.5117.0000.00117.500.53,4510.01%
2024/11/051118.0000.00117.5013,4690.03%
2024/10/291121.5000.00119.0013,5280.03%
2024/10/282125.2516127.06122.50-143,518-0.40%
2024/10/240.4136.000.1133.46132.500.33,4640.01%
2024/10/230.4138.1300.00137.500.43,4510.01%
2024/10/222139.253137.33137.50-13,425-0.03%
2024/10/162134.5000.00134.0023,3870.06%
2024/10/152141.502139.50138.0003,3670.00%
2024/10/147142.364139.00138.5033,3560.09%
2024/10/117141.867143.29142.5003,3130.00%
2024/10/0910135.001134.00134.0093,2070.28%
2024/10/072137.2500.00135.0023,2640.06%
2024/10/040.3135.001134.50134.50-0.73,263-0.02%
2024/10/0100.001138.50138.00-13,266-0.03%
2024/09/302.4135.2513137.81135.00-10.63,260-0.33%
2024/09/2711.4142.282141.75140.509.43,2300.29%
2024/09/262146.252144.50143.0003,2340.00%
2024/09/251.3148.041146.50145.500.33,2580.01%
2024/09/241149.004147.00147.00-33,243-0.09%
2024/09/231154.475153.50151.00-43,198-0.12%
2024/09/201151.0011151.18151.50-103,130-0.32%
2024/09/191144.067.4148.72150.50-6.43,060-0.21%
2024/09/181142.002145.50141.50-12,980-0.03%
2024/09/161138.001139.00140.5002,9090.00%
2024/09/131133.503136.83138.50-22,899-0.07%
2024/09/121.1134.091134.50134.000.12,9220.00%
2024/09/111.4130.9300.00131.001.42,9120.05%
2024/09/103.1135.334131.50132.00-12,922-0.03%
2024/09/061140.5000.00139.0013,0620.03%
2024/09/051.3140.540.4140.50138.500.93,0580.03%
2024/09/0411.3145.614142.63143.507.33,0240.24%
2024/09/035.2149.903148.17148.502.23,0970.07%
2024/09/021.2151.850.7150.03150.000.43,0410.01%
2024/08/302.2155.794153.50151.50-1.83,036-0.06%
2024/08/2912154.9612154.17156.5002,9560.00%
2024/08/2820.1152.799153.11150.0011.12,7810.40%
2024/08/2727146.1511143.77148.50162,4750.65%
2024/08/2600.003.5134.37135.00-3.52,215-0.16%
2024/08/233.5133.003130.00133.500.52,1440.02%
2024/08/224127.883126.50127.5012,0890.05%
2024/08/2100.001121.50124.00-12,007-0.05%
2024/08/1600.001126.50122.50-12,095-0.05%
2024/08/0700.001112.00113.00-12,278-0.04%
2024/08/051106.5000.00104.0012,3880.04%
2024/08/011122.001121.00121.0002,4410.00%
2024/07/231118.0000.00118.5012,9840.03%
2024/07/2200.001118.00117.50-13,128-0.03%
2024/07/181121.0000.00121.0013,2140.03%
2024/07/1700.000123.00123.0003,2270.00%
2024/07/1500.001120.50121.00-13,533-0.03%
2024/07/096120.1700.00124.0063,6820.16%
2024/07/043125.172125.25125.5013,6200.03%
2024/07/030.1128.001128.50127.00-0.93,616-0.02%
2024/07/021127.0000.00127.5013,6750.03%
2024/07/012130.003130.50128.50-13,661-0.03%
2024/06/281138.501136.00136.0003,6190.00%
2024/06/252134.751135.00135.0013,5970.03%
2024/06/243138.6700.00138.0033,5660.08%
2024/06/211139.001139.50139.5003,5760.00%
2024/06/2000.000136.50140.0003,5830.00%
2024/06/1900.003141.17138.00-33,549-0.08%
2024/06/144137.637138.07139.00-33,452-0.09%
2024/06/1200.004125.00128.00-43,259-0.12%
2024/06/1100.001122.50124.00-13,253-0.03%
2024/06/078130.945124.50126.0033,2540.09%
2024/06/062136.501137.50137.0013,1100.03%
2024/06/051135.001140.00136.0003,1410.00%
2024/06/0400.001136.00136.00-13,261-0.03%
2024/05/311127.001131.50131.0003,4900.00%
2024/05/292134.252133.25132.5003,6720.00%
2024/05/281132.001131.50133.0003,8030.00%
2024/05/272135.003135.17135.00-13,844-0.03%
2024/05/2400.001129.50130.00-13,821-0.03%
2024/05/231128.501129.00128.0003,8030.00%
2024/05/222129.502130.75128.5003,7830.00%
2024/05/2000.000124.50123.5003,7010.00%
2024/05/1700.002121.75125.00-23,681-0.05%
2024/05/162118.501117.50117.0013,6200.03%
2024/05/152119.003118.67117.00-13,621-0.03%
2024/05/141116.501119.00119.0003,5960.00%
2024/05/131118.5000.00118.5013,5730.03%
2024/05/107123.216123.50121.0013,5510.03%
2024/05/094123.752122.75122.0023,5010.06%
2024/05/081124.501127.50126.5003,4220.00%
2024/05/072127.751127.00127.0013,4230.03%
2024/05/0600.002128.50125.00-23,400-0.06%
2024/05/032120.003121.67122.00-13,351-0.03%
2024/04/3000.001108.50108.50-13,167-0.03%
2024/04/2911116.8213112.77113.50-23,086-0.06%
2024/04/2617116.1514116.29116.5032,9010.10%
2024/04/251110.5000.00109.0012,7560.04%
2024/04/2400.002108.50105.50-22,687-0.07%
2024/04/227105.215104.00105.0022,6350.08%
2024/04/195108.506105.58109.00-12,546-0.04%
2024/04/184105.002104.75105.0022,3320.09%
2024/04/15096.6000.0096.6002,1990.00%
2024/04/103100.671101.00101.0022,2430.09%
2024/04/0900.000.3102.10100.00-0.32,236-0.01%
2024/04/0800.003102.17103.00-32,210-0.14%
2024/04/0200.00695.2895.30-62,135-0.28%
2024/04/01193.1000.0095.1012,1320.05%
2024/03/29092.6000.0092.3002,1470.00%
2024/03/2800.00292.8092.70-22,162-0.09%
2024/03/27294.3000.0093.8022,1820.09%
2024/03/19297.8000.0096.6022,2340.09%
2024/03/15194.0000.0094.1012,3110.04%
2024/03/12197.40197.4097.1002,5370.00%
2024/03/11098.1000.0096.8002,8150.00%
2024/03/086105.5810103.0099.90-42,996-0.13%
2024/03/0718113.3610112.30111.0083,0620.26%
2024/03/065107.105.3107.81107.00-0.33,204-0.01%
2024/03/050.3105.504.2101.49103.50-3.93,125-0.12%
2024/03/041.3103.102100.50100.00-0.83,014-0.02%
2024/03/01398.93498.0099.90-12,947-0.03%
2024/02/29592.764.296.2096.200.82,8100.03%
2024/02/2200.00190.7090.20-12,812-0.04%
2024/02/2100.00190.3090.50-12,818-0.04%
2024/02/0500.000.587.0287.10-0.53,083-0.02%
2024/02/02087.900.188.4087.6003,0840.00%
2024/02/013.188.23188.1088.102.13,1020.07%
2024/01/311.290.6000.0090.201.23,0870.04%
2024/01/30191.20291.0591.30-13,132-0.03%
2024/01/29389.33189.5089.3023,1860.06%
2024/01/260.589.50589.9088.90-4.53,179-0.14%
2024/01/25085.4000.0085.3003,1250.00%
2024/01/2200.00883.7684.00-83,220-0.25%
2024/01/17184.6000.0083.1013,4960.03%
2024/01/1600.00183.7084.20-13,490-0.03%
2024/01/12381.9000.0081.8033,4920.09%
2024/01/10281.5000.0080.8023,4890.06%
2024/01/09082.3000.0082.2003,4710.00%
2024/01/08182.0000.0082.8013,4460.03%
2024/01/05186.5000.0086.6013,3620.03%
2024/01/02588.6000.0088.5053,3510.15%
2023/12/29089.7000.0089.6003,3480.00%
2023/12/28090.0000.0089.5003,3430.00%
2023/12/2600.00188.5088.50-13,334-0.03%
2023/12/25190.10289.4089.40-13,315-0.03%
2023/12/21190.6000.0090.6013,2690.03%
2023/12/20692.40592.3092.3013,2810.03%
2023/12/1500.00195.7095.50-13,277-0.03%
2023/12/14295.5000.0095.0023,2620.06%
2023/12/13196.9000.0095.4013,2380.03%
2023/12/12193.70195.4096.7003,2160.00%
2023/12/11293.00295.5596.6003,1380.00%
2023/12/075100.68699.4298.00-12,958-0.03%
2023/12/066103.585101.4099.8012,8720.03%
2023/12/0512103.4611102.05103.0012,5770.04%
2023/12/0400.004102.13103.00-42,360-0.17%
2023/12/01395.00695.3594.00-32,150-0.14%
2023/11/29191.6000.0091.7011,9040.05%
2023/11/28490.0800.0091.0041,8850.21%
2023/11/22191.0000.0091.0011,7890.06%
2023/11/20291.6000.0091.6021,7760.11%
2023/11/1600.00190.5090.90-11,752-0.06%
2023/11/14192.2000.0092.4011,6700.06%
2023/11/1300.00189.1090.30-11,575-0.06%
2023/11/09185.8000.0085.5011,4650.07%
2023/11/08287.40187.5087.0011,4540.07%
2023/11/07588.02487.8387.6011,4710.07%
2023/11/0600.003.186.4588.00-3.11,463-0.21%
2023/11/03182.60183.1082.5001,3740.00%
2023/11/02181.600.380.1981.400.71,3620.05%
2023/11/010.179.8000.0080.100.11,3490.01%
2023/10/31181.4000.0081.0011,3470.07%
2023/10/27382.40381.1081.1001,2920.00%
2023/10/261581.351281.4581.4031,2510.24%
2023/10/25176.20576.5078.10-41,108-0.36%
2023/10/2400.00270.2571.00-21,049-0.19%
2023/10/19268.2500.0068.6021,0780.19%
2023/09/2700.00175.0074.30-11,259-0.08%
2023/09/26175.5000.0075.5011,2610.08%
2023/09/2500.00176.6076.60-11,265-0.08%
2023/09/15273.700.174.8073.701.91,2790.15%
2023/09/140.174.3000.0074.800.11,2980.01%
2023/09/12174.00275.0574.00-11,340-0.07%
2023/09/11173.0000.0073.4011,3970.07%
2023/08/1100.00375.0074.50-31,862-0.16%
2023/08/09175.9000.0075.9011,7770.06%
2023/07/2000.00279.3078.80-22,009-0.10%
2023/07/19278.7000.0078.7022,0180.10%
2023/07/18181.2000.0079.0012,0730.05%
2023/07/17181.80182.5082.0002,1180.00%
2023/07/1200.00282.2082.20-22,168-0.09%
2023/07/0600.00187.8086.60-12,222-0.04%
2023/06/3000.00188.2088.40-12,347-0.04%
2023/06/270.287.5000.0086.600.22,5730.01%
2023/06/15394.9700.0094.3033,3720.09%
2023/06/1300.00193.1093.40-13,265-0.03%
2023/06/09189.4000.0089.8013,2210.03%
2023/06/0700.00292.0091.20-23,262-0.06%
2023/06/061194.501092.6093.0013,2380.03%
2023/06/02190.5000.0089.5013,1610.03%
2023/05/08193.00192.2092.2004,0090.00%
2023/05/0300.00192.7092.50-14,252-0.02%
2023/05/02194.4000.0092.0014,2930.02%
2023/04/2500.00190.9089.10-14,112-0.02%
2023/04/24193.3000.0093.2014,0820.02%
2023/04/191100.501101.00100.5004,0620.00%
2023/04/181102.001102.5099.2004,0690.00%
2023/04/1700.000102.00103.0004,1750.00%
2023/04/131100.501101.00100.5004,3300.00%
振曜 相關文章
振曜 相關影音