萬潤 (6187)-富邦-七賢券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
455.0
漲跌
▲25.0
漲幅
+5.81%
成交量
9,097張
產業
上櫃其他電子類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	447.40	9.2	448.45	455.00	-5.2	5,860	-0.09%
2024/12/02	9.1	434.88	4	436.50	430.00	5.1	5,877	0.09%
2024/11/29	7.2	435.35	1	441.92	433.50	6.2	6,080	0.10%
2024/11/28	3	434.67	3	439.67	440.00	0	6,054	0.00%
2024/11/27	5.3	448.35	3	446.50	441.00	2.3	6,012	0.04%
2024/11/26	3.2	460.28	2.4	456.54	458.00	0.8	5,965	0.01%
2024/11/25	4.1	475.45	2	471.00	465.00	2.1	5,959	0.04%
2024/11/22	2	477.50	3	475.50	473.00	-1	5,916	-0.02%
2024/11/21	3.1	473.41	4	469.43	467.00	-0.9	5,860	-0.02%
2024/11/20	3.1	467.88	3	472.84	465.00	0.1	5,753	0.00%
2024/11/19	3.1	448.69	8.5	461.18	468.50	-5.4	5,667	-0.10%
2024/11/18	11.2	435.77	1	429.50	429.50	10.2	5,589	0.18%
2024/11/15	2	461.00	4	464.50	466.00	-2	5,546	-0.04%
2024/11/14	1	462.00	0	0.00	460.00	1	5,962	0.02%
2024/11/13	3.4	460.53	2	470.25	455.00	1.4	6,239	0.02%
2024/11/12	6.2	468.16	2	457.75	455.00	4.2	6,442	0.07%
2024/11/11	2	480.50	1	473.50	480.00	1	6,468	0.02%
2024/11/08	2.5	469.50	3	473.67	467.50	-0.5	6,594	-0.01%
2024/11/07	4.5	466.43	7.5	463.53	464.50	-3	6,589	-0.05%
2024/11/06	8.2	445.57	7	444.71	447.00	1.2	6,570	0.02%
2024/11/05	4.3	447.50	1	443.50	443.00	3.3	6,539	0.05%
2024/11/04	6.7	458.05	4	455.88	456.50	2.7	6,582	0.04%
2024/11/01	2	477.21	6.6	472.20	466.00	-4.6	6,532	-0.07%
2024/10/29	0	442.50	0	0.00	450.00	0	6,548	0.00%
2024/10/28	2	437.98	0	0.00	439.00	2	6,705	0.03%
2024/10/24	0.5	453.50	2	455.50	458.00	-1.5	6,880	-0.02%
2024/10/23	1	427.00	1	440.50	445.50	0	6,877	0.00%
2024/10/22	0	440.00	0	0.00	437.50	0	6,855	0.00%
2024/10/21	3	433.36	0	0.00	448.00	3	6,853	0.04%
2024/10/18	4.1	442.58	9.1	437.60	450.00	-5	6,849	-0.07%
2024/10/17	4	470.51	4	469.00	469.00	0	6,851	0.00%
2024/10/16	13.3	480.07	15.1	480.13	482.00	-1.8	6,854	-0.03%
2024/10/15	7.3	468.03	6	466.50	465.50	1.3	6,706	0.02%
2024/10/14	15.6	480.04	8.1	481.46	477.50	7.5	6,605	0.11%
2024/10/11	22.6	503.31	21	494.38	490.00	1.6	6,458	0.02%
2024/10/09	31.1	500.07	25	502.61	494.00	6.1	6,451	0.09%
2024/10/08	1.1	520.91	0	528.00	525.00	1.1	6,424	0.02%
2024/10/07	0	0.00	0.1	525.00	543.00	-0.1	6,650	0.00%
2024/09/27	0.1	472.52	1	473.00	470.00	-0.9	7,141	-0.01%
2024/09/26	0.2	472.88	2	469.00	482.50	-1.8	7,143	-0.03%
2024/09/25	1	489.60	0	0.00	485.00	1	7,167	0.01%
2024/09/24	0	0.00	1	488.00	486.00	-1	7,170	-0.01%
2024/09/23	0	469.00	0	0.00	479.50	0	7,163	0.00%
2024/09/20	0.1	477.00	0	0.00	472.00	0.1	7,164	0.00%
2024/09/19	0	470.25	0	0.00	477.50	0	7,146	0.00%
2024/09/18	19.1	467.78	6.6	466.57	471.00	12.5	7,137	0.17%
2024/09/16	26.1	467.68	30.1	470.48	472.00	-4	6,907	-0.06%
2024/09/13	11	427.82	29.3	435.70	445.50	-18.3	6,581	-0.28%
2024/09/12	11	406.86	23.1	412.53	405.00	-12.1	6,289	-0.19%
2024/09/11	3	386.15	3	387.17	388.50	0	6,095	0.00%
2024/09/10	16	391.38	3	389.36	380.00	13	6,118	0.21%
2024/09/09	12	385.87	10	386.65	392.50	2	5,924	0.03%
2024/09/06	4	375.07	11	376.55	386.50	-7	5,783	-0.12%
2024/09/05	4.2	359.35	2.1	357.69	352.00	2	5,706	0.04%
2024/09/04	12.1	362.19	6	361.43	359.00	6	5,773	0.10%
2024/09/03	1	386.44	8.3	373.52	383.50	-7.3	5,645	-0.13%
2024/09/02	10.5	384.16	8.1	376.78	372.00	2.5	5,529	0.04%
2024/08/30	0	0.00	0.1	383.00	381.50	-0.1	5,268	0.00%
2024/08/29	0	0.00	3	367.33	371.50	-3	5,258	-0.06%
2024/08/28	0.3	368.00	2.1	368.81	360.00	-1.8	5,269	-0.03%
2024/08/27	0	0.00	3	360.17	361.50	-3	5,315	-0.06%
2024/08/26	0	360.64	0	0.00	338.00	0	5,314	0.00%
2024/08/23	0	351.50	2	354.50	356.00	-2	5,367	-0.04%
2024/08/22	0	328.85	0	0.00	332.50	0	5,414	0.00%
2024/08/21	0	333.50	0	0.00	332.00	0	5,437	0.00%
2024/08/20	1	332.00	1	324.00	332.00	0	5,447	0.00%
2024/08/19	7	326.29	2.1	325.71	320.00	4.9	5,443	0.09%
2024/08/16	32.1	364.16	26.5	359.07	344.50	5.5	5,424	0.10%
2024/08/15	14	342.76	32.7	341.38	354.50	-18.7	4,937	-0.38%
2024/08/14	10.5	315.27	37.1	323.50	325.00	-26.6	4,620	-0.57%
2024/08/13	3	294.83	3	297.33	300.00	0	4,340	0.00%
2024/08/12	38	294.99	23	299.00	295.50	15	4,269	0.35%
2024/08/09	1	278.00	3.1	280.94	284.00	-2.1	4,079	-0.05%
2024/08/08	3	251.33	1	253.50	258.50	2	4,006	0.05%
2024/08/07	1	254.50	3.1	256.31	254.00	-2.1	3,945	-0.05%
2024/08/06	2.1	244.41	2	231.25	236.00	0.1	3,886	0.00%
2024/08/05	1	242.00	2	244.50	241.50	-1	3,909	-0.03%
2024/08/02	0.1	269.50	6	268.00	268.00	-5.9	3,884	-0.15%
2024/08/01	5	288.10	3	283.50	282.50	2	3,886	0.05%
2024/07/31	2	291.45	8	301.38	287.00	-6	3,853	-0.15%
2024/07/30	6	273.02	12	279.29	295.50	-6	3,720	-0.16%
2024/07/29	0	0.00	0	275.00	270.00	0	3,585	0.00%
2024/07/26	0	271.00	0	0.00	266.50	0	3,654	0.00%
2024/07/23	1	261.00	0	0.00	266.50	1	3,680	0.03%
2024/07/19	1	267.50	1	267.50	256.50	0	3,800	0.00%
2024/07/18	3	238.83	0	0.00	243.50	3	3,861	0.08%
2024/07/17	1	260.00	0	0.00	263.50	1	3,828	0.03%
2024/07/16	1.1	273.50	0	0.00	260.00	1.1	3,830	0.03%
2024/07/12	1.2	295.00	2	296.00	285.00	-0.8	3,807	-0.02%
2024/07/11	6.4	321.92	3	323.83	316.00	3.4	3,790	0.09%
2024/07/10	3	349.61	3.2	341.55	341.00	-0.2	3,636	-0.01%
2024/07/09	16.1	342.26	15	341.07	352.50	1.1	3,468	0.03%
2024/07/08	10.2	341.43	9.1	325.10	330.50	1.1	3,244	0.03%
2024/07/05	6	319.50	19	326.68	330.00	-13	3,019	-0.43%
2024/07/04	2	295.75	2.3	292.79	300.00	-0.3	2,857	-0.01%
2024/07/03	1	285.00	8	281.81	287.00	-7	2,919	-0.24%
2024/07/02	2	271.50	1	275.50	273.50	1	2,969	0.03%
2024/07/01	1	274.50	11	276.18	274.50	-10	3,054	-0.33%
2024/06/28	1	268.50	7	267.29	268.50	-6	3,171	-0.19%
2024/06/27	0	0.00	0	263.00	263.00	0	3,280	0.00%
2024/06/26	0.1	262.81	0	0.00	263.00	0.1	3,283	0.00%
2024/06/25	0.1	255.50	0	0.00	256.50	0.1	3,273	0.00%
2024/06/24	0	0.00	2	257.00	257.00	-2	3,268	-0.06%
2024/06/21	2	261.50	1	262.00	258.50	1	3,263	0.03%
2024/06/20	3	260.00	4	264.25	263.50	-1	3,244	-0.03%
2024/06/19	1.1	253.37	0	0.00	249.50	1.1	3,168	0.03%
2024/06/18	12.1	262.77	5	259.20	258.00	7.1	3,110	0.23%
2024/06/17	18	275.28	7.3	276.44	265.50	10.8	3,046	0.35%
2024/06/14	9.1	267.81	4	267.13	268.00	5.1	2,900	0.18%
2024/06/13	5.2	270.78	5	268.80	268.50	0.1	2,855	0.01%
2024/06/12	4.2	266.24	1.2	270.91	264.50	3.1	2,835	0.11%
2024/06/11	5	259.50	9	261.00	268.00	-4	2,883	-0.14%
2024/06/07	1	244.50	0	0.00	246.00	1	2,813	0.04%
2024/06/06	3	247.17	3	240.33	235.50	0	2,904	0.00%
2024/06/05	1	234.08	0	0.00	236.00	1	3,030	0.03%
2024/06/03	0	0.00	1	239.50	241.00	-1	3,026	-0.03%
2024/05/31	4.1	240.68	4	247.00	238.00	0.1	3,017	0.00%
2024/05/30	1	237.00	1	243.50	244.50	0	2,959	0.00%
2024/05/29	10	248.90	9.2	249.36	243.00	0.8	2,943	0.03%
2024/05/28	2	244.75	4	245.75	246.50	-2	2,880	-0.07%
2024/05/27	1	233.50	0	0.00	233.00	1	2,818	0.04%
2024/05/24	2	234.50	2	238.00	238.00	0	2,812	0.00%
2024/05/23	1	237.50	1	231.50	231.50	0	2,794	0.00%
2024/05/22	0	0.00	3	233.17	235.00	-3	2,785	-0.11%
2024/05/20	1	225.00	1	223.00	222.50	0	2,998	0.00%
2024/05/17	1	228.50	0	0.00	226.50	1	3,117	0.03%
2024/05/16	0	0.00	1.5	229.53	228.50	-1.5	3,182	-0.05%
2024/05/15	2	220.00	0	0.00	218.00	2	3,334	0.06%
2024/05/14	4	217.63	0	0.00	219.50	4	3,356	0.12%
2024/05/13	6	220.42	5.2	219.87	219.00	0.8	3,353	0.02%
2024/05/10	1.2	220.83	0	0.00	226.00	1.2	3,333	0.04%
2024/05/09	6.6	237.29	6	227.58	225.50	0.6	3,297	0.02%
2024/05/08	4	251.25	9	251.83	250.00	-5	3,199	-0.16%
2024/05/07	0	0.00	1	247.50	248.50	-1	3,212	-0.03%
2024/05/06	4	251.38	4	242.88	242.50	0	3,172	0.00%
2024/05/03	1	250.50	3	248.50	249.00	-2	3,130	-0.06%
2024/05/02	2	242.75	1	241.00	241.00	1	3,113	0.03%
2024/04/30	4	246.38	5	248.30	248.50	-1	3,104	-0.03%
2024/04/29	0	0.00	0.5	234.00	231.50	-0.5	3,156	-0.02%
2024/04/26	6.5	234.48	8	228.81	225.50	-1.5	3,320	-0.04%
2024/04/25	5	226.20	4	231.88	229.00	1	3,442	0.03%
2024/04/24	7.1	238.64	5	241.80	243.00	2.1	3,542	0.06%
2024/04/23	0	0.00	3	209.50	222.50	-3	3,759	-0.08%
2024/04/18	0	0.00	0	257.00	249.00	0	3,984	0.00%
2024/04/17	0	259.50	0	0.00	260.00	0	4,070	0.00%
2024/04/10	1	274.00	0	0.00	260.00	1	4,331	0.02%
2024/04/09	9	275.61	7	276.14	271.00	2	4,340	0.05%
2024/04/08	1	268.00	3	284.49	290.00	-2	4,271	-0.05%
2024/04/03	6	285.58	10	288.25	279.50	-4	4,333	-0.09%
2024/04/02	3	285.00	6	282.50	284.50	-3	4,391	-0.07%
2024/04/01	3	264.33	10	273.10	268.00	-7	4,265	-0.16%
2024/03/29	1	247.00	0	0.00	249.00	1	4,203	0.02%
2024/03/26	0	0.00	1	247.00	234.00	-1	4,270	-0.02%
2024/03/25	1	250.00	0	0.00	251.00	1	4,277	0.02%
2024/03/21	0	0.00	1	253.00	256.50	-1	4,287	-0.02%
2024/03/18	1	231.00	3	231.33	234.00	-2	4,406	-0.05%
2024/03/15	4.1	226.76	3.1	226.12	224.00	1	4,456	0.02%
2024/03/14	5.1	223.58	4	229.24	224.00	1.1	4,414	0.02%
2024/03/13	5	246.20	0	243.00	242.50	5	4,276	0.12%
2024/03/12	3	265.50	1	269.00	269.00	2	4,220	0.05%
2024/03/11	10	259.70	16	264.58	273.50	-6	4,143	-0.15%
2024/03/07	0.2	278.00	0	0.00	276.50	0.2	4,008	0.00%
2024/03/06	0	0.00	15	282.17	295.00	-15	4,046	-0.37%
2024/03/04	1	266.00	0	0.00	266.00	1	4,148	0.02%
2024/02/29	0	0.00	0	238.00	243.00	0	4,184	0.00%
2024/02/27	0	232.00	0	0.00	234.00	0	4,202	0.00%
2024/02/22	4	239.00	16	244.50	246.00	-12	4,496	-0.27%
2024/02/21	0	0.00	3	227.17	232.00	-3	4,392	-0.07%
2024/02/20	2	221.00	5	237.00	229.00	-3	4,354	-0.07%
2024/02/19	0	0.00	4.6	224.65	221.00	-4.6	4,300	-0.11%
2024/02/16	3	208.33	15	228.50	228.00	-12	4,383	-0.27%
2024/02/15	0	0.00	12	204.75	208.00	-12	4,354	-0.28%
2024/02/05	0	0.00	1	193.50	196.00	-1	4,376	-0.02%
2024/02/02	0	0.00	1	196.00	196.00	-1	4,387	-0.02%
2024/02/01	0	0.00	1	191.00	193.50	-1	4,392	-0.02%
2024/01/31	0	0.00	14	197.86	191.50	-14	4,415	-0.32%
2024/01/30	0	0.00	14	189.96	192.00	-14	4,402	-0.32%
2024/01/29	0	0.00	1	178.00	181.00	-1	4,396	-0.02%
2024/01/26	0.1	176.00	0	0.00	178.00	0.1	4,458	0.00%
2024/01/24	1.1	174.43	8	174.62	174.50	-7	4,474	-0.16%
2024/01/23	9.5	176.95	8	176.69	178.50	1.5	4,476	0.03%
2024/01/22	8	174.56	42.1	174.98	179.00	-34.1	4,365	-0.78%
2024/01/19	27.1	167.88	17	165.79	166.00	10.1	4,240	0.24%
2024/01/18	18	167.14	15	165.30	170.00	3	4,087	0.07%
2024/01/17	6	164.50	7	166.93	165.00	-1	3,969	-0.03%
2024/01/16	0	158.50	8	160.00	158.50	-8	3,749	-0.21%
2024/01/15	0	0.00	14	153.04	153.00	-14	3,860	-0.36%
2024/01/12	1	150.50	6	154.08	148.50	-5	4,040	-0.12%
2024/01/11	0	0.00	13	151.15	152.50	-13	4,050	-0.32%
2024/01/10	1	151.50	2.1	151.49	148.00	-1.1	4,024	-0.03%
2024/01/09	4	146.75	21.1	148.82	149.00	-17.1	3,974	-0.43%
2024/01/08	9.1	139.95	3.1	142.76	145.50	6	3,909	0.15%
2024/01/05	0.1	142.50	4	141.99	142.50	-3.9	3,922	-0.10%
2024/01/04	4	138.50	0	0.00	138.50	4	4,016	0.10%
2024/01/03	7	138.64	1	137.00	139.50	6	4,151	0.14%
2024/01/02	2	142.75	4.1	142.26	142.00	-2.1	4,238	-0.05%
2023/12/29	9.1	141.61	2	141.25	141.00	7.1	4,492	0.16%
2023/12/28	4	145.13	19.1	144.69	148.50	-15.1	4,421	-0.34%
2023/12/27	0	0.00	1	139.00	138.50	-1	4,443	-0.02%
2023/12/26	6	138.58	2	138.00	137.50	4	4,609	0.09%
2023/12/25	10	137.55	28	138.07	140.00	-18	4,652	-0.39%
2023/12/22	1	133.00	3	135.00	133.50	-2	4,589	-0.04%
2023/12/21	0	0.00	1	133.00	133.50	-1	4,612	-0.02%
2023/12/20	2	133.00	9	133.00	133.00	-7	4,699	-0.15%
2023/12/18	0	0.00	6	133.00	133.00	-6	4,743	-0.13%
2023/12/14	0	0.00	3	134.50	133.50	-3	4,734	-0.06%
2023/12/13	2	136.25	2.1	136.62	133.50	-0.1	4,711	0.00%
2023/12/12	25.1	138.30	19.1	138.05	139.50	6	4,612	0.13%
2023/12/11	0	0.00	6	135.50	135.50	-6	4,576	-0.13%
2023/12/08	1.1	136.45	6.1	136.40	136.00	-5	4,548	-0.11%
2023/12/07	11	135.50	3.1	135.50	135.00	7.9	4,542	0.17%
2023/12/06	1.2	133.29	3	134.17	134.50	-1.8	4,543	-0.04%
2023/12/05	2	129.50	0	0.00	127.50	2	4,540	0.04%
2023/12/04	2	132.50	1	133.00	132.50	1	4,537	0.02%
2023/12/01	3	134.67	4	135.13	133.00	-1	4,538	-0.02%
2023/11/30	10	136.10	8	135.00	134.00	2	4,498	0.04%
2023/11/29	0	0.00	1	133.00	134.00	-1	4,406	-0.02%
2023/11/27	2	132.25	0	0.00	129.50	2	4,379	0.05%
2023/11/24	9	132.17	4	132.50	132.50	5	4,364	0.11%
2023/11/23	10	133.30	1	132.50	131.50	9	4,353	0.21%
2023/11/22	3	134.67	3	135.17	137.50	0	4,273	0.00%
2023/11/21	12	137.71	8	139.63	136.50	4	4,217	0.09%
2023/11/20	0	138.50	6.1	137.65	138.50	-6.1	4,107	-0.15%
2023/11/17	1	136.50	2	134.75	136.00	-1	4,061	-0.02%
2023/11/16	13	133.46	8	133.81	132.00	5	4,040	0.12%
2023/11/15	4	137.35	7	136.86	131.50	-3	3,993	-0.07%
2023/11/14	9	130.06	14	132.07	134.50	-5	3,915	-0.13%
2023/11/13	2	128.25	5	128.20	127.00	-3	3,877	-0.08%
2023/11/10	4	122.50	0	0.00	123.00	4	3,841	0.10%
2023/11/09	0	0.00	1	125.50	127.00	-1	3,859	-0.03%
2023/11/08	1.6	127.73	0	0.00	126.50	1.6	3,877	0.04%
2023/11/06	2	130.25	2	131.50	131.50	0	4,019	0.00%
2023/11/03	2	128.50	3	128.50	130.00	-1	4,091	-0.02%
2023/11/02	7	123.57	5	123.50	124.00	2	4,091	0.05%
2023/10/31	3	124.00	3	117.50	117.00	0	4,353	0.00%
2023/10/27	2	123.25	0	0.00	120.50	2	4,646	0.04%
2023/10/26	1	126.50	0	0.00	125.50	1	4,938	0.02%
2023/10/25	3	131.00	2	130.50	130.00	1	5,158	0.02%
2023/10/24	19	128.95	19	129.03	130.00	0	5,207	0.00%
2023/10/23	23.1	134.10	24	135.27	130.50	-0.9	5,323	-0.02%
2023/10/20	6	135.00	4	135.38	135.00	2	5,257	0.04%
2023/10/19	3	130.33	3	127.83	134.00	0	5,093	0.00%
2023/10/18	8	129.88	7	128.36	128.00	1	5,169	0.02%
2023/10/17	2	130.00	3	130.50	130.00	-1	5,266	-0.02%
2023/10/16	0.4	131.50	1	133.00	133.00	-0.6	5,414	-0.01%
2023/10/13	7	134.79	2	134.50	136.00	5	5,513	0.09%
2023/10/12	0	0.00	2	137.25	135.50	-2	5,712	-0.04%
2023/10/11	7	135.21	7	135.29	133.00	0	5,776	0.00%
2023/10/06	1	134.00	3	135.00	133.00	-2	5,702	-0.04%
2023/10/05	12	132.84	11	134.00	135.00	1	5,742	0.02%
2023/10/04	5	123.60	6.1	122.08	125.50	-1.1	5,532	-0.02%
2023/10/03	4.1	123.52	5	124.80	124.50	-0.9	5,512	-0.02%
2023/10/02	7	119.50	17	121.15	124.00	-10	5,544	-0.18%
2023/09/28	1	111.50	8.1	109.67	113.00	-7.1	5,453	-0.13%
2023/09/27	1	103.00	0	0.00	103.00	1	5,465	0.02%
2023/09/26	2.1	104.95	5	104.10	103.00	-2.9	5,630	-0.05%
2023/09/25	8	104.75	5	104.90	105.00	3	5,653	0.05%
2023/09/22	2	99.60	3	102.83	101.00	-1	5,615	-0.02%
2023/09/21	0	0.00	5	95.84	95.80	-5	5,575	-0.09%
2023/09/19	0	0.00	0	98.20	96.30	0	5,601	0.00%
2023/09/15	1	101.50	1	100.00	100.50	0	5,613	0.00%
2023/09/14	4	99.65	2	100.00	101.50	2	5,624	0.04%
2023/09/13	0	0.00	1	95.30	97.00	-1	5,626	-0.02%
2023/09/12	2	96.75	2	95.65	95.80	0	5,629	0.00%
2023/09/11	1	98.30	0	0.00	97.40	1	5,630	0.02%
2023/09/07	3	104.00	1	102.50	101.50	2	5,758	0.03%
2023/09/06	0	0.00	5	109.00	106.00	-5	5,801	-0.09%
2023/09/01	0	0.00	0	108.50	106.00	0	6,424	0.00%
2023/08/31	4	109.00	0	0.00	109.00	4	6,526	0.06%
2023/08/30	0	0.00	1	110.50	109.50	-1	6,626	-0.02%
2023/08/29	1	107.50	2	107.50	107.50	-1	6,722	-0.01%
2023/08/25	0	0.00	3	109.67	108.00	-3	6,749	-0.04%
2023/08/24	1	111.50	9	113.00	112.50	-8	6,748	-0.12%
2023/08/23	1	109.50	1	110.50	110.50	0	6,706	0.00%
2023/08/22	1	111.00	1.1	109.23	109.00	-0.1	6,703	0.00%
2023/08/18	5	109.50	17	110.76	107.00	-12	6,658	-0.18%
2023/08/17	34	114.46	18	115.14	116.00	16	6,566	0.24%
2023/08/16	1	109.50	13	109.38	111.00	-12	6,434	-0.19%
2023/08/15	8	112.63	0	0.00	110.50	8	6,403	0.12%
2023/08/14	6	111.00	0	0.00	110.50	6	6,365	0.09%
2023/08/11	0	0.00	1	110.50	111.00	-1	6,327	-0.02%
2023/08/10	24	114.13	4	112.63	109.00	20	6,267	0.32%
2023/08/09	2	122.00	2.1	118.67	120.00	-0.1	6,122	0.00%
2023/08/08	4	128.75	12	127.21	127.00	-8	6,007	-0.13%
2023/08/07	5	127.00	7	122.93	129.00	-2	5,924	-0.03%
2023/08/04	9	123.00	0	0.00	123.00	9	5,761	0.16%
2023/08/02	1	123.50	10	123.85	121.00	-9	5,609	-0.16%
2023/08/01	6	131.42	8.2	133.64	128.00	-2.2	5,469	-0.04%
2023/07/31	35	144.79	30	147.80	142.00	5	5,244	0.10%
2023/07/28	26	139.71	47	137.85	138.50	-21	4,877	-0.43%
2023/07/27	3	137.50	9	137.33	134.50	-6	4,615	-0.13%
2023/07/26	10	141.05	9	141.22	135.50	1	4,508	0.02%
2023/07/25	21	133.93	11	134.27	135.50	10	4,311	0.23%
2023/07/24	34	131.53	35	129.69	130.50	-1	4,127	-0.02%
2023/07/21	3	131.00	15	132.50	131.00	-12	4,042	-0.30%
2023/07/20	27	129.54	27	130.74	133.00	0	3,895	0.00%
2023/07/19	11	125.82	28	129.09	123.50	-17	3,732	-0.46%
2023/07/18	18.2	122.43	2	123.00	122.00	16.2	3,541	0.46%
2023/07/17	23	122.87	15	122.57	121.50	8	3,395	0.24%
2023/07/14	1	118.50	5	118.10	118.50	-4	3,138	-0.13%
2023/07/13	1	108.50	2	108.25	108.00	-1	2,953	-0.03%
2023/07/12	9	107.22	3	110.68	104.50	6	2,876	0.21%
2023/07/11	5	109.00	0	0.00	107.00	5	2,720	0.18%
2023/07/10	1	109.00	0	0.00	108.50	1	2,633	0.04%
2023/07/07	6	109.00	10	108.50	109.00	-4	2,564	-0.16%
2023/07/06	1	104.50	7	107.21	110.00	-6	2,354	-0.25%
2023/07/05	22	98.70	12	101.26	100.00	10	2,245	0.45%
2023/07/04	21	94.63	6	94.52	100.00	15	2,125	0.71%
2023/07/03	5	91.70	10	91.29	91.50	-5	1,948	-0.26%
2023/06/30	0	0.00	2	88.60	89.80	-2	1,898	-0.11%
2023/06/28	3	84.00	0	0.00	82.40	3	1,832	0.16%
2023/06/20	0	0.00	10	89.40	89.40	-10	1,764	-0.57%
2023/06/19	3	91.27	1	91.00	91.30	2	1,744	0.11%
2023/06/15	2	89.70	0	0.00	89.00	2	1,692	0.12%
2023/06/14	6	94.37	1	93.10	90.00	5	1,662	0.30%
2023/06/13	2	94.05	3	93.43	92.60	-1	1,589	-0.06%
2023/06/12	2	90.60	4	91.05	89.60	-2	1,461	-0.14%
2023/06/09	18	92.23	19	90.87	90.60	-1	1,383	-0.07%
2023/06/08	13	93.12	9	94.52	93.40	4	1,307	0.31%
2023/06/07	1	90.00	25	91.32	91.80	-24	966	-2.48%
2023/06/06	12	81.98	12	83.34	83.50	0	746	0.00%
2023/06/05	8	76.36	13	78.85	81.00	-5	640	-0.78%
2023/06/02	23	76.91	14	74.49	74.50	9	537	1.67%
2023/05/30	0	0.00	1	69.20	69.80	-1	385	-0.26%
2023/05/29	0	0.00	1	67.80	67.70	-1	376	-0.27%
2023/05/26	0	0.00	1	67.40	68.40	-1	389	-0.26%
2023/05/25	0	0.00	4	67.88	69.20	-4	379	-1.05%
2023/05/23	0	0.00	11	64.90	65.50	-11	374	-2.94%
2023/05/22	1	65.00	2	64.90	65.00	-1	396	-0.25%
2023/05/09	1	60.80	0	0.00	61.00	1	488	0.20%
2023/04/28	1	61.40	0	0.00	61.30	1	533	0.19%
2023/04/27	1	61.20	0	0.00	61.10	1	532	0.19%
2023/04/26	2	60.70	2	61.20	60.90	0	531	0.00%
2023/04/21	13	64.38	9	63.80	64.00	4	527	0.76%
2023/04/20	1	66.00	0	0.00	65.30	1	526	0.19%
2023/04/19	1	66.00	0	0.00	66.00	1	526	0.19%
2023/04/18	0	0.00	4	66.50	66.50	-4	523	-0.76%
2023/04/17	0	0.00	0	67.90	67.10	0	523	0.00%
2023/04/14	1	67.00	0	0.00	66.80	1	523	0.19%
2023/04/13	1	67.00	0	0.00	67.00	1	525	0.19%
2023/04/11	0	68.90	0	0.00	69.00	0	524	0.00%