和椿 (6215)-富邦-七賢券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	114.78	10.2	114.69	114.00	5.8	15,747	0.04%
2025/01/21	94.3	115.46	87.1	115.81	113.50	7.3	15,385	0.05%
2025/01/20	31	112.29	40.1	111.34	116.50	-9	14,477	-0.06%
2025/01/17	56.2	111.00	47.1	109.96	106.00	9.2	13,909	0.07%
2025/01/16	4	104.11	23.1	104.09	105.50	-19.1	13,025	-0.15%
2025/01/15	12	96.33	8	95.91	96.00	4	12,776	0.03%
2025/01/14	13	95.79	10	96.19	96.90	3	12,599	0.02%
2025/01/13	21	96.47	18	96.78	95.90	3	12,286	0.02%
2025/01/10	30.1	98.27	23	98.31	99.40	7.1	12,117	0.06%
2025/01/09	33.1	101.36	28	99.54	94.90	5.1	11,970	0.04%
2025/01/08	33	106.47	37.3	103.58	104.50	-4.3	11,570	-0.04%
2025/01/07	101	108.76	104	109.09	108.00	-3	11,329	-0.03%	大買/大賣/
2025/01/06	147.3	105.74	142.3	107.15	105.00	5	10,731	0.05%	大買/大賣/
2025/01/03	19.1	98.99	27	99.08	103.00	-8	9,397	-0.09%
2025/01/02	40.1	92.24	32.1	93.26	94.00	8	9,003	0.09%
2024/12/31	15	91.52	13.1	90.98	91.90	1.9	8,601	0.02%
2024/12/30	2	90.00	5	89.12	88.40	-3	8,291	-0.04%
2024/12/27	4.1	89.12	6.1	88.56	86.70	-2	8,112	-0.02%
2024/12/26	17.4	90.34	18.2	90.24	90.90	-0.9	7,942	-0.01%
2024/12/25	24.1	92.71	23	93.36	94.00	1.1	7,695	0.01%
2024/12/24	51	88.55	72	89.70	90.10	-21	7,150	-0.29%
2024/12/23	135.2	86.50	111	86.62	84.50	24.2	6,544	0.37%	大買/大賣/
2024/12/20	16	79.74	26	83.13	83.70	-10	5,556	-0.18%
2024/12/19	20	72.54	18	72.29	76.10	2	5,305	0.04%
2024/12/18	7	71.09	7	71.40	70.80	0	4,968	0.00%
2024/12/17	9	70.82	7	71.51	72.10	2	4,824	0.04%
2024/12/16	18	69.21	9	69.91	68.80	9	4,362	0.21%
2024/12/13	201	69.33	202	70.07	68.90	-1	4,230	-0.02%	大買/大賣/
2024/12/12	1	64.50	14	69.62	70.90	-13	3,578	-0.36%
2024/12/11	8	64.21	13	63.78	64.50	-5	3,367	-0.15%
2024/12/10	2	61.00	20	62.36	61.30	-18	3,305	-0.54%
2024/12/06	0	0.00	1	59.10	57.80	-1	3,693	-0.03%
2024/12/03	1	59.30	0	0.00	58.90	1	4,715	0.02%
2024/12/02	1	59.30	0	0.00	59.10	1	5,000	0.02%
2024/11/29	0	0.00	1	58.40	58.50	-1	5,135	-0.02%
2024/11/28	1	57.70	1	58.80	58.40	0	5,692	0.00%
2024/11/27	3	59.20	3	58.03	58.00	0	5,901	0.00%
2024/11/26	9	60.49	2	61.75	60.10	7	5,924	0.12%
2024/11/25	1	60.90	0	0.00	60.00	1	5,971	0.02%
2024/11/22	2	60.30	5.6	60.44	60.30	-3.6	6,004	-0.06%
2024/11/21	0	0.00	1	58.00	58.00	-1	6,030	-0.02%
2024/11/20	3	58.00	1	57.80	57.80	2	6,085	0.03%
2024/11/19	2	58.40	0	0.00	58.60	2	6,149	0.03%
2024/11/18	1.2	58.52	0	0.00	57.10	1.2	6,253	0.02%
2024/11/15	2	60.50	1	60.40	60.40	1	6,425	0.02%
2024/11/13	3	61.00	0	0.00	60.70	3	6,710	0.04%
2024/11/12	5	60.82	1	60.80	60.80	4	7,229	0.06%
2024/11/11	11.2	62.32	2.1	62.01	62.00	9.1	7,587	0.12%
2024/11/08	3.2	65.30	2	64.20	64.20	1.2	7,938	0.02%
2024/11/07	0	0.00	6	67.47	67.20	-6	8,309	-0.07%
2024/11/06	0	0.00	2	66.20	65.00	-2	8,457	-0.02%
2024/11/04	2	62.05	0	0.00	61.90	2	8,548	0.02%
2024/11/01	2	62.30	0	0.00	62.50	2	8,602	0.02%
2024/10/30	7	62.10	0	0.00	61.70	7	8,893	0.08%
2024/10/29	2	62.50	2	62.10	62.20	0	9,031	0.00%
2024/10/25	3	64.77	0	0.00	64.00	3	9,084	0.03%
2024/10/24	2	67.10	0.1	65.90	65.90	2	9,147	0.02%
2024/10/23	2	67.65	1	67.70	67.70	1	9,166	0.01%
2024/10/22	10	68.32	8	67.40	68.30	2	9,266	0.02%
2024/10/21	3	67.13	2	67.20	67.20	1	9,289	0.01%
2024/10/18	1	67.50	1	67.80	67.80	0	9,359	0.00%
2024/10/17	15	68.22	36	67.70	68.00	-21	9,297	-0.23%
2024/10/16	16	66.74	9	65.87	66.50	7	9,157	0.08%
2024/10/15	13	64.42	5	64.38	65.30	8	8,966	0.09%
2024/10/14	0	0.00	0.1	61.00	60.90	-0.1	8,913	0.00%
2024/10/11	0	0.00	2.2	61.46	60.40	-2.2	9,042	-0.02%
2024/10/09	2	62.50	1	62.00	62.00	1	9,075	0.01%
2024/10/08	1	62.80	1	62.60	62.60	0	9,125	0.00%
2024/10/07	2	63.00	4	63.50	63.40	-2	9,222	-0.02%
2024/10/04	4	63.00	1.2	62.20	62.10	2.8	9,395	0.03%
2024/10/01	0.3	65.97	0	0.00	64.70	0.3	9,702	0.00%
2024/09/30	1	65.00	0	0.00	65.00	1	10,109	0.01%
2024/09/27	4	67.40	5	68.98	66.80	-1	10,167	-0.01%
2024/09/26	5	69.34	3.5	68.06	67.90	1.5	10,140	0.01%
2024/09/25	3.1	69.37	14	69.35	70.00	-10.9	10,222	-0.11%
2024/09/24	2	66.00	0	0.00	66.00	2	10,315	0.02%
2024/09/23	3	67.40	1	67.01	67.00	2	10,297	0.02%
2024/09/20	4	67.90	1.1	68.37	68.40	3	10,303	0.03%
2024/09/19	1.1	68.10	0	0.00	68.40	1.1	10,245	0.01%
2024/09/18	0	0.00	1	67.50	67.70	-1	10,197	-0.01%
2024/09/16	6	67.15	9.1	67.55	68.00	-3.1	10,115	-0.03%
2024/09/13	9	66.21	8	67.09	66.50	1	10,030	0.01%
2024/09/12	14	67.51	15	66.70	67.10	-1	9,990	-0.01%
2024/09/11	2	64.15	2	64.05	62.70	0	9,879	0.00%
2024/09/10	5	66.38	17	65.75	64.20	-12	9,869	-0.12%
2024/09/09	23.2	68.44	10	68.72	67.90	13.2	9,758	0.14%
2024/09/06	31	71.01	29	70.44	69.90	2	9,598	0.02%
2024/09/05	6	67.67	3	67.63	67.30	3	8,996	0.03%
2024/09/04	1.9	65.61	1	63.20	65.70	0.9	8,919	0.01%
2024/09/03	9	70.19	10	70.16	68.40	-1	9,051	-0.01%
2024/09/02	4	66.96	1	68.50	68.50	3	8,997	0.03%
2024/08/30	27	69.88	18	69.03	67.40	9	8,996	0.10%
2024/08/29	4.1	66.21	27	66.20	69.70	-22.9	8,680	-0.26%
2024/08/28	3	63.73	2	64.20	63.40	1	8,987	0.01%
2024/08/27	4	64.30	3	64.47	64.50	1	9,145	0.01%
2024/08/23	12	61.73	4	61.83	62.10	8	9,354	0.09%
2024/08/22	1	63.30	1	64.10	63.00	0	9,793	0.00%
2024/08/21	11	65.71	2	65.00	64.90	9	9,877	0.09%
2024/08/20	6	68.55	5	67.80	66.90	1	9,911	0.01%
2024/08/19	13	68.90	9	68.31	68.70	4	9,938	0.04%
2024/08/16	14	67.90	16.1	67.45	67.80	-2.1	9,970	-0.02%
2024/08/15	21	66.60	8	66.54	66.00	13	9,998	0.13%
2024/08/14	41	69.53	31.1	67.89	67.40	9.9	10,265	0.10%
2024/08/13	21	65.73	25.2	66.91	68.30	-4.2	10,030	-0.04%
2024/08/12	33.6	66.26	28	65.14	63.90	5.6	10,045	0.06%
2024/08/09	85	63.10	89	65.46	66.60	-4	10,265	-0.04%
2024/08/08	13.1	58.99	19	61.03	60.60	-6	10,072	-0.06%
2024/08/07	7	54.09	12.1	57.16	57.40	-5.1	9,927	-0.05%
2024/08/06	18.1	55.69	26	51.66	52.20	-7.9	10,024	-0.08%
2024/08/05	4	57.95	2	57.40	56.70	2	10,061	0.02%
2024/08/02	102	63.23	83	63.82	62.90	19	10,591	0.18%	大買/
2024/08/01	3	63.40	36	63.68	63.80	-33	10,493	-0.31%
2024/07/31	7	58.21	7	57.73	58.00	0	10,417	0.00%
2024/07/30	2	56.30	0	55.50	56.30	2	10,510	0.02%
2024/07/29	2	60.78	11.5	58.62	56.00	-9.5	10,555	-0.09%
2024/07/26	5.5	63.59	1	61.50	62.00	4.5	10,616	0.04%
2024/07/23	3.2	60.85	9	62.16	62.90	-5.9	11,120	-0.05%
2024/07/22	13.2	61.12	11	60.09	59.60	2.2	11,174	0.02%
2024/07/19	6	61.63	2	62.50	60.20	4	11,208	0.04%
2024/07/17	7	61.29	16	61.25	61.10	-9	11,473	-0.08%
2024/07/16	2.5	60.10	26	60.11	60.60	-23.5	11,470	-0.20%
2024/07/15	13.3	61.82	37	61.62	61.20	-23.7	11,483	-0.21%
2024/07/12	30.1	64.07	30	63.36	63.60	0.1	11,475	0.00%
2024/07/11	12	63.63	5	62.70	62.80	7	11,367	0.06%
2024/07/10	13.1	63.93	11	64.09	63.30	2.1	11,332	0.02%
2024/07/09	8	61.08	4.1	62.61	63.00	3.9	11,320	0.03%
2024/07/08	25	67.50	30	65.95	64.60	-5	11,312	-0.04%
2024/07/05	108	65.93	46.2	67.17	66.20	61.9	11,318	0.55%	大買/
2024/07/04	12.2	63.07	32	64.29	64.60	-19.9	11,351	-0.17%
2024/07/03	1	59.90	2	59.90	59.50	-1	10,966	-0.01%
2024/07/02	6	60.02	7	58.79	59.20	-1	11,115	-0.01%
2024/07/01	7	59.54	3	59.40	59.80	4	11,188	0.04%
2024/06/28	13	58.13	13	58.55	59.10	0	11,076	0.00%
2024/06/26	0	55.20	2	54.65	55.30	-2	10,915	-0.02%
2024/06/25	1	52.20	3	53.83	53.80	-2	11,000	-0.02%
2024/06/24	5	54.60	11	54.19	54.20	-6	11,210	-0.05%
2024/06/21	2	53.50	0.1	54.50	53.90	2	11,440	0.02%
2024/06/20	6.1	55.09	23	55.24	55.40	-17	11,507	-0.15%
2024/06/19	4	55.35	14	55.15	54.90	-10	11,485	-0.09%
2024/06/18	2	57.55	2	57.60	57.50	0	11,446	0.00%
2024/06/17	1	57.80	8	58.55	58.30	-7	11,576	-0.06%
2024/06/14	6	58.88	1	59.40	57.80	5	11,527	0.04%
2024/06/13	12	60.17	10	58.89	59.80	2	11,455	0.02%
2024/06/12	18	56.48	1	56.10	60.70	17	11,313	0.15%
2024/06/11	1	56.60	7	55.94	57.60	-6	11,174	-0.05%
2024/06/07	17	60.11	17	60.71	60.30	0	11,064	0.00%
2024/06/06	4	58.43	8	59.03	59.40	-4	10,816	-0.04%
2024/06/05	11	57.24	19	58.25	56.20	-8	10,576	-0.08%
2024/06/04	34	60.14	4	59.85	58.20	30	10,436	0.29%
2024/06/03	31	61.16	33.1	62.21	62.50	-2.1	10,190	-0.02%
2024/05/31	103	56.82	110	56.71	57.30	-7	9,665	-0.07%	大買/大賣/
2024/05/30	22	56.86	21	56.46	55.70	1	9,467	0.01%
2024/05/29	22.1	56.39	2	56.45	56.30	20.1	9,333	0.22%
2024/05/28	15	56.77	15.1	55.60	55.40	-0.1	9,129	0.00%
2024/05/27	9	52.41	26	53.59	54.60	-17	8,644	-0.20%
2024/05/24	18.1	49.40	17	49.58	49.70	1.1	8,500	0.01%
2024/05/23	40	50.35	18	48.74	48.95	22	8,397	0.26%
2024/05/22	29	52.69	29	52.08	52.00	0	8,259	0.00%
2024/05/21	15.1	51.70	12	51.70	51.70	3.1	8,029	0.04%
2024/05/20	18	52.59	15	51.74	51.20	3	7,821	0.04%
2024/05/17	20.1	49.14	33	51.29	51.30	-13	7,405	-0.17%
2024/05/16	44	49.92	21.2	49.89	48.80	22.9	7,100	0.32%
2024/05/15	16	51.54	28	50.26	50.50	-12	6,705	-0.18%
2024/05/14	20.1	48.62	6	49.47	47.70	14.1	6,117	0.23%
2024/05/13	1	45.55	0	46.55	45.50	1	5,893	0.02%
2024/05/10	34	46.84	32	46.00	47.30	2	5,825	0.03%
2024/05/09	3	47.12	1	45.85	45.85	2	5,668	0.04%
2024/05/08	27.1	47.59	23	47.72	45.85	4.1	5,517	0.07%
2024/05/07	6	44.84	9	45.14	46.25	-3	4,924	-0.06%
2024/05/06	5	42.92	39	42.64	42.05	-34	4,720	-0.72%
2024/05/03	3	44.88	1	44.15	44.40	2	4,641	0.04%
2024/05/02	5	43.46	2	43.40	43.10	3	4,513	0.07%
2024/04/30	48	45.07	5	44.09	43.75	43	4,421	0.97%
2024/04/29	19	47.26	56	48.50	44.85	-37	4,271	-0.87%
2024/04/26	2	44.10	7	44.89	45.65	-5	3,684	-0.14%
2024/04/25	11	41.62	12	41.95	41.50	-1	3,495	-0.03%
2024/04/24	15	41.29	13	41.38	41.30	2	3,367	0.06%
2024/04/23	24	37.96	1	37.65	39.50	23	3,049	0.75%
2024/04/22	7	36.31	21	36.06	35.95	-14	2,941	-0.48%
2024/04/19	26	38.36	0	0.00	38.35	26	2,901	0.90%
2024/04/18	5	38.27	5	37.65	37.50	0	2,835	0.00%
2024/04/17	1	37.60	0	0.00	37.45	1	2,790	0.04%
2024/04/16	0	0.00	1	36.05	36.10	-1	2,751	-0.04%
2024/04/15	2	38.50	6	38.04	37.20	-4	2,714	-0.15%
2024/04/12	14	41.08	15	40.26	39.90	-1	2,640	-0.04%
2024/04/11	16	40.60	10	41.83	39.90	6	2,528	0.24%
2024/04/10	15	46.56	21	45.28	43.65	-6	2,318	-0.26%
2024/04/09	6	42.91	0	0.00	43.75	6	1,928	0.31%
2024/04/08	4	36.96	4	38.39	39.80	0	1,878	0.00%
2024/04/03	2	35.90	2	35.95	36.20	0	1,644	0.00%
2024/04/02	6	36.68	1	34.70	34.70	5	1,501	0.33%
2024/04/01	0	0.00	0	35.95	35.40	0	1,410	0.00%
2024/03/29	2	34.50	12	34.15	34.10	-10	1,317	-0.76%
2024/03/28	4	34.93	3	35.13	35.30	1	1,279	0.08%
2024/03/27	12	35.83	3	35.80	35.60	9	1,143	0.79%
2024/03/26	5	33.13	35	32.93	34.00	-30	901	-3.33%
2024/03/25	39	32.04	38	32.67	32.45	1	641	0.16%
2024/03/22	0	0.00	5	30.12	30.10	-5	539	-0.93%
2024/03/21	2	30.35	16	30.42	31.00	-14	524	-2.67%
2024/03/20	23	31.06	13	33.52	30.30	10	486	2.06%
2024/03/13	2	28.55	0	0.00	28.20	2	289	0.69%
2024/03/11	0	29.00	0	0.00	28.70	0	285	0.00%
2024/03/05	5	28.80	0	0.00	28.85	5	262	1.90%
2024/03/04	5	29.35	0	0.00	29.10	5	255	1.96%
2024/03/01	1	30.05	1	30.25	29.95	0	248	0.00%
2024/02/29	1	29.90	1	30.15	30.00	0	242	0.00%
2024/02/27	10	29.60	0	0.00	29.85	10	230	4.35%
2024/02/26	11	29.24	0	0.00	29.55	11	221	4.97%
2024/02/23	3	29.70	0	0.00	29.20	3	217	1.38%
2024/02/22	0	29.50	2	28.88	29.40	-2	210	-0.95%
2024/02/21	0	28.80	0	0.00	28.40	0	203	0.00%
2024/02/19	1	28.40	0	0.00	28.45	1	198	0.50%
2024/02/16	2	28.48	0	0.00	28.40	2	193	1.04%
2024/02/15	0	0.00	1	28.40	28.45	-1	181	-0.55%
2024/02/02	0	26.65	0	0.00	26.35	0	161	0.00%