旺矽 (6223)-富邦-七賢券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	882.00	881.00	-0.1	2,722	0.00%
2025/01/21	0	879.13	0	0.00	882.00	0	2,718	0.00%
2025/01/20	0	0.00	1.1	905.81	909.00	-1.1	2,743	-0.04%
2025/01/17	0	870.00	0	0.00	899.00	0	2,768	0.00%
2025/01/16	2	892.50	1	889.00	881.00	1	2,771	0.04%
2025/01/15	2.1	864.00	0	0.00	862.00	2.1	2,760	0.07%
2025/01/13	3	899.03	1.3	896.78	889.00	1.8	2,725	0.07%
2025/01/10	1	970.84	0	0.00	948.00	1	2,723	0.04%
2025/01/09	3.2	1004.59	3	981.32	952.00	0.2	2,733	0.01%
2025/01/08	5.1	985.41	5	983.20	993.00	0.1	2,759	0.00%
2025/01/07	0	984.00	1.2	980.69	985.00	-1.2	2,702	-0.05%
2025/01/06	1	906.00	1.3	901.25	901.00	-0.3	2,641	-0.01%
2025/01/03	1	898.00	0	893.00	894.00	1	2,681	0.04%
2025/01/02	1	884.22	1	875.00	878.00	0	2,713	0.00%
2024/12/31	1	909.00	1	915.00	926.00	0	2,696	0.00%
2024/12/30	1	905.00	1	912.00	921.00	0	2,725	0.00%
2024/12/27	1	902.00	1	925.00	925.00	0	2,733	0.00%
2024/12/26	2	902.50	3	900.62	889.00	-1	2,716	-0.04%
2024/12/25	1	897.00	1	897.02	897.00	0	2,752	0.00%
2024/12/24	0	868.00	0	0.00	864.00	0	2,737	0.00%
2024/12/23	0	0.00	0	881.00	878.00	0	2,771	0.00%
2024/12/20	2.4	875.46	3	882.33	872.00	-0.6	2,797	-0.02%
2024/12/19	2	890.95	2	895.97	893.00	0	2,808	0.00%
2024/12/18	3.1	912.55	2	913.45	918.00	1.1	2,837	0.04%
2024/12/17	1	909.03	0	914.43	913.00	1	2,859	0.03%
2024/12/16	1	866.97	1	855.00	848.00	0	2,806	0.00%
2024/12/13	1	867.00	0	0.00	861.00	1	2,836	0.04%
2024/12/12	1	877.00	1	864.01	863.00	0	2,868	0.00%
2024/12/11	1	868.00	0	0.00	863.00	1	2,922	0.03%
2024/12/10	1	875.91	0.3	854.77	850.00	0.7	2,935	0.03%
2024/12/09	2	878.89	2	866.05	865.00	0	2,960	0.00%
2024/12/06	1.1	895.71	1	885.96	874.00	0.1	2,968	0.00%
2024/12/05	3	847.91	6.1	864.76	895.00	-3.1	2,952	-0.11%
2024/12/04	2.3	810.25	3	825.95	830.00	-0.7	2,896	-0.03%
2024/12/03	2	796.99	1	809.00	809.00	1	2,915	0.03%
2024/12/02	0	767.00	2	774.00	778.00	-2	2,879	-0.07%
2024/11/29	3	732.00	2	760.51	780.00	1	2,869	0.03%
2024/11/28	0.1	719.28	0	0.00	715.00	0.1	2,838	0.00%
2024/11/27	0	0.00	0	762.00	760.00	0	2,814	0.00%
2024/11/26	0	740.00	0	0.00	763.00	0	2,865	0.00%
2024/11/25	1	762.00	0	0.00	752.00	1	2,904	0.03%
2024/11/22	1	759.00	1	745.06	745.00	0	2,999	0.00%
2024/11/21	1	756.02	1	752.00	747.00	0	3,074	0.00%
2024/11/20	1	773.83	2.9	754.41	745.00	-1.9	3,135	-0.06%
2024/11/19	8.4	773.32	8	761.63	763.00	0.4	3,147	0.01%
2024/11/18	5.5	784.06	5.2	754.91	750.00	0.3	3,163	0.01%
2024/11/15	4.6	810.00	3.6	791.82	791.00	1	3,178	0.03%
2024/11/14	2	802.99	1	800.00	797.00	1	3,202	0.03%
2024/11/13	4	782.09	3.3	813.38	814.00	0.7	3,236	0.02%
2024/11/12	4.6	807.44	4	791.00	762.00	0.6	3,221	0.02%
2024/11/11	4	844.98	5	821.00	819.00	-1	3,244	-0.03%
2024/11/08	1.3	840.76	1.2	832.03	841.00	0	3,258	0.00%
2024/11/07	0	0.00	0.2	828.00	830.00	-0.2	3,291	-0.01%
2024/11/06	0	0.00	0.1	833.00	832.00	-0.1	3,353	0.00%
2024/11/05	1	819.00	1	825.20	821.00	0	3,364	0.00%
2024/11/04	1.1	784.73	1.1	811.36	818.00	0	3,396	0.00%
2024/11/01	0.4	786.07	0.1	789.01	789.00	0.3	3,406	0.01%
2024/10/30	1.3	792.56	1.3	801.51	805.00	0	3,409	0.00%
2024/10/29	3.4	779.13	0.2	782.00	798.00	3.2	3,413	0.09%
2024/10/28	0.6	798.96	1.2	799.90	806.00	-0.6	3,399	-0.02%
2024/10/25	2.3	812.31	2	813.50	813.00	0.3	3,413	0.01%
2024/10/23	0	0.00	1	854.95	860.00	-1	3,429	-0.03%
2024/10/22	1	834.97	1	834.00	834.00	0	3,454	0.00%
2024/10/21	0.1	836.83	0	839.00	829.00	0.1	3,480	0.00%
2024/10/18	4.2	832.22	3	821.34	827.00	1.2	3,514	0.03%
2024/10/17	1.1	846.65	1.1	833.45	839.00	0	3,507	0.00%
2024/10/16	0.1	840.00	1	844.00	839.00	-0.9	3,505	-0.02%
2024/10/15	0.2	854.25	3.1	831.36	850.00	-2.8	3,515	-0.08%
2024/10/14	0.1	787.00	0	0.00	795.00	0.1	3,465	0.00%
2024/10/11	0.5	776.93	2	783.00	785.00	-1.5	3,464	-0.04%
2024/10/09	2.3	787.26	2	765.00	768.00	0.3	3,489	0.01%
2024/10/08	1	769.00	1	779.88	795.00	0	3,477	0.00%
2024/10/07	0	0.00	0.1	759.21	752.00	-0.1	3,479	0.00%
2024/10/04	2.1	728.19	0.3	762.80	730.00	1.8	3,507	0.05%
2024/10/01	0.3	766.95	0	0.00	764.00	0.3	3,523	0.01%
2024/09/30	0	752.50	0	0.00	747.00	0	3,509	0.00%
2024/09/27	1	759.00	1.1	762.99	759.00	-0.1	3,499	0.00%
2024/09/26	0.1	772.60	0.1	762.64	765.00	-0.1	3,467	0.00%
2024/09/25	1.1	777.40	1.3	784.64	760.00	-0.2	3,475	-0.01%
2024/09/24	0	768.60	3.3	749.70	750.00	-3.3	3,450	-0.10%
2024/09/23	0	0.00	0.5	782.99	775.00	-0.5	3,442	-0.01%
2024/09/20	4	814.75	0	818.00	798.00	4	3,435	0.12%
2024/09/19	1	809.02	0	0.00	814.00	1	3,418	0.03%
2024/09/18	0	777.00	1	777.00	767.00	-1	3,387	-0.03%
2024/09/16	0	0.00	1	803.00	789.00	-1	3,391	-0.03%
2024/09/13	1	785.00	0.2	789.25	787.00	0.8	3,352	0.02%
2024/09/12	2.5	770.74	5.1	776.63	780.00	-2.6	3,343	-0.08%
2024/09/11	0.5	726.20	0.7	723.78	750.00	-0.2	3,317	-0.01%
2024/09/10	0.5	741.66	0	0.00	721.00	0.5	3,319	0.02%
2024/09/09	0.2	734.00	0	0.00	744.00	0.2	3,333	0.01%
2024/09/06	0	738.00	0.1	757.00	733.00	0	3,383	0.00%
2024/09/05	1	781.64	1	745.00	746.00	0	3,432	0.00%
2024/09/04	4.1	747.24	2.1	751.05	763.00	2	3,401	0.06%
2024/09/03	0	765.00	0	0.00	755.00	0	3,335	0.00%
2024/09/02	3	758.67	0	0.00	753.00	3	3,353	0.09%
2024/08/30	1	780.77	1	767.97	768.00	0	3,371	0.00%
2024/08/29	2	784.71	1	794.98	768.00	1	3,337	0.03%
2024/08/28	1.1	819.77	0	780.00	774.00	1	3,304	0.03%
2024/08/27	2	802.99	2.3	799.30	814.00	-0.3	3,256	-0.01%
2024/08/26	2.1	801.35	3.2	802.63	798.00	-1.1	3,227	-0.03%
2024/08/23	0.1	775.14	0.2	800.60	807.00	-0.1	3,160	0.00%
2024/08/22	1	735.05	3.3	752.50	742.00	-2.3	3,123	-0.07%
2024/08/21	3	702.68	2	709.50	715.00	1	3,104	0.03%
2024/08/20	0.1	686.80	1	684.00	688.00	-1	3,210	-0.03%
2024/08/19	1.1	677.56	2	685.00	693.00	-0.9	3,236	-0.03%
2024/08/16	1.1	675.83	0	0.00	666.00	1.1	3,296	0.03%
2024/08/15	2.1	656.95	3	661.99	665.00	-0.9	3,302	-0.03%
2024/08/14	1	628.21	1	644.00	648.00	0	3,292	0.00%
2024/08/13	1	569.64	2	584.00	591.00	-1	3,235	-0.03%
2024/08/12	4	573.25	4.2	566.37	560.00	-0.2	3,197	-0.01%
2024/08/09	5.2	573.79	4.1	578.55	573.00	1.1	3,219	0.03%
2024/08/08	7.2	532.44	6	553.83	559.00	1.2	3,210	0.04%
2024/08/07	1.2	493.45	1	509.00	522.00	0.2	3,171	0.01%
2024/08/06	4	472.76	4	477.50	475.00	0	3,233	0.00%
2024/08/05	0	483.50	1	500.93	481.50	-1	3,321	-0.03%
2024/08/02	1	538.07	1.1	542.67	535.00	-0.1	3,331	0.00%
2024/08/01	1	559.00	0	0.00	553.00	1	3,361	0.03%
2024/07/31	1	549.00	1	541.02	541.00	0	3,407	0.00%
2024/07/30	1	521.34	3	541.33	555.00	-2	3,452	-0.06%
2024/07/29	3	542.29	1	541.00	526.00	2	3,449	0.06%
2024/07/26	6.1	544.54	6	551.33	574.00	0.1	3,496	0.00%
2024/07/23	2	543.00	3	544.00	555.00	-1	3,553	-0.03%
2024/07/22	0	535.33	0	0.00	531.00	0	3,605	0.00%
2024/07/19	0	588.50	0.1	594.00	590.00	0	3,592	0.00%
2024/07/18	0	606.25	0	610.00	610.00	0	3,630	0.00%
2024/07/17	0	0.00	0	621.00	623.00	0	3,673	0.00%
2024/07/16	2	605.24	0	614.00	617.00	2	3,719	0.05%
2024/07/15	1	611.12	1	618.00	635.00	0	3,760	0.00%
2024/07/12	0	610.00	0.1	604.62	595.00	0	3,775	0.00%
2024/07/11	1	623.00	2.1	625.95	620.00	-1.1	3,821	-0.03%
2024/07/10	0	589.83	0	0.00	600.00	0	3,827	0.00%
2024/07/09	0	569.17	1.1	595.64	573.00	-1.1	3,883	-0.03%
2024/07/08	0	556.00	0	0.00	549.00	0	3,931	0.00%
2024/07/05	0.1	544.00	0.2	575.71	582.00	-0.1	3,967	0.00%
2024/07/04	0	534.00	0	0.00	535.00	0	3,997	0.00%
2024/07/02	1	548.00	1	538.00	539.00	0	4,034	0.00%
2024/07/01	1	549.00	1	546.00	548.00	0	4,028	0.00%
2024/06/28	1	544.00	1	533.10	530.00	0	4,032	0.00%
2024/06/26	1	542.00	2.1	541.39	539.00	-1.1	4,013	-0.03%
2024/06/24	2	526.50	0	0.00	518.00	2	3,973	0.05%
2024/06/21	0	0.00	1	531.00	528.00	-1	3,971	-0.03%
2024/06/20	0	519.00	0	527.27	529.00	0	3,960	0.00%
2024/06/19	0	0.00	1	520.00	525.00	-1	3,955	-0.03%
2024/06/18	1.1	540.06	1.1	527.91	524.00	0	3,944	0.00%
2024/06/17	0.1	528.00	6.5	518.54	518.00	-6.4	3,937	-0.16%
2024/06/14	0.4	554.04	0.2	542.83	537.00	0.1	3,942	0.00%
2024/06/13	0.2	550.00	5	561.59	560.00	-4.8	3,921	-0.12%
2024/06/12	7.1	534.83	7.2	521.63	537.00	-0.1	3,888	0.00%
2024/06/11	0.4	492.22	0.1	494.50	506.00	0.3	3,833	0.01%
2024/06/07	1	496.50	0	0.00	496.50	1	3,860	0.03%
2024/06/06	0	0.00	4.6	503.50	491.00	-4.6	3,915	-0.12%
2024/06/05	0.1	500.00	0	502.00	498.00	0.1	3,946	0.00%
2024/06/04	1.1	483.60	0.2	486.50	484.00	0.9	4,023	0.02%
2024/05/31	2.5	494.52	0.1	499.50	482.00	2.4	4,048	0.06%
2024/05/29	2	483.08	2.4	494.90	492.00	-0.3	4,074	-0.01%
2024/05/28	3	510.67	2.1	498.09	495.50	0.9	4,055	0.02%
2024/05/27	5.2	501.07	4.2	505.66	497.50	1	4,023	0.02%
2024/05/24	8	493.46	5	508.20	509.00	3	4,016	0.08%
2024/05/23	2	477.39	1.1	474.52	470.00	1	3,919	0.02%
2024/05/22	5.5	468.29	7	482.86	477.00	-1.5	3,910	-0.04%
2024/05/21	2	439.00	2.2	442.36	443.50	-0.2	3,937	-0.01%
2024/05/20	1.9	431.35	1.6	431.31	426.50	0.3	4,002	0.01%
2024/05/17	0.2	434.95	1	432.53	440.00	-0.8	3,967	-0.02%
2024/05/16	0.1	433.50	2.5	435.60	434.50	-2.4	3,983	-0.06%
2024/05/15	2	429.74	2	439.42	424.00	0	4,007	0.00%
2024/05/14	4	437.63	4	440.50	436.00	0	4,046	0.00%
2024/05/13	1	431.50	0	428.50	429.00	1	4,014	0.02%
2024/05/10	7	439.86	2	439.50	430.50	5	4,014	0.12%
2024/05/09	2.3	438.09	3	442.00	447.50	-0.7	3,968	-0.02%
2024/05/08	1.1	424.41	2	422.75	425.00	-0.9	3,899	-0.02%
2024/05/07	1	399.00	1	413.00	412.00	0	3,865	0.00%
2024/05/06	4	411.73	2	398.00	398.00	2	3,823	0.05%
2024/05/03	8	415.80	6	422.24	406.50	2	3,771	0.05%
2024/05/02	0	434.25	0	435.15	427.50	0	3,736	0.00%
2024/04/30	5	440.02	5	442.70	443.00	0	3,719	0.00%
2024/04/29	3	421.23	6	427.50	431.00	-3	3,637	-0.08%
2024/04/26	0.2	413.61	1	415.00	402.00	-0.8	3,591	-0.02%
2024/04/24	1	399.50	2	404.75	402.50	-1	3,615	-0.03%
2024/04/23	3	383.67	3.1	387.34	386.00	-0.1	3,577	0.00%
2024/04/22	3.1	384.48	1.1	376.41	368.50	2	3,573	0.06%
2024/04/19	4	397.39	3	394.33	397.50	1	3,606	0.03%
2024/04/18	2	405.75	1	399.00	393.50	1	3,626	0.03%
2024/04/17	2	398.25	4	408.49	414.00	-2	3,632	-0.06%
2024/04/16	3	375.17	1	378.49	376.50	2	3,740	0.05%
2024/04/15	5	404.69	3	399.00	390.50	2	3,875	0.05%
2024/04/12	5	392.40	11	388.19	408.00	-6	3,809	-0.16%
2024/04/11	3	353.97	3	351.00	371.00	0	3,735	0.00%
2024/04/10	4	343.00	6	343.92	337.50	-2	3,738	-0.05%
2024/04/09	0	330.00	1	338.50	325.00	-1	3,756	-0.03%
2024/04/08	2	324.50	0	0.00	324.00	2	3,908	0.05%
2024/04/03	1	326.00	0	0.00	324.00	1	3,918	0.03%
2024/04/02	5	331.20	0	0.00	327.00	5	3,928	0.13%
2024/04/01	1	321.50	1	321.00	321.00	0	3,891	0.00%
2024/03/26	2	306.00	0	0.00	307.00	2	3,882	0.05%
2024/03/25	1	316.00	3	310.84	310.00	-2	3,910	-0.05%
2024/03/20	0	0.00	1	319.50	317.00	-1	3,910	-0.03%
2024/03/19	0	0.00	1	331.00	324.50	-1	3,939	-0.03%
2024/03/18	1	322.50	2	323.25	327.00	-1	3,902	-0.03%
2024/03/15	2	309.25	1	316.00	312.50	1	3,867	0.03%
2024/03/14	3	302.17	0	0.00	300.50	3	3,825	0.08%
2024/03/13	1	321.00	0	0.00	306.00	1	3,812	0.03%
2024/03/12	0	0.00	0.1	313.00	320.00	-0.1	3,767	0.00%
2024/03/08	0.1	290.00	0	0.00	289.00	0.1	3,654	0.00%
2024/03/07	1	325.50	1	322.00	321.00	0	3,551	0.00%
2024/03/06	0	0.00	2	323.50	323.50	-2	3,530	-0.06%
2024/03/05	2	334.50	3	328.00	331.50	-1	3,564	-0.03%
2024/03/01	2	326.25	1	323.00	326.00	1	3,483	0.03%
2024/02/29	1	328.00	1	320.00	323.00	0	3,473	0.00%
2024/02/27	2	325.75	2	319.50	322.00	0	3,465	0.00%
2024/02/23	3	344.67	2	339.50	340.00	1	3,439	0.03%
2024/02/22	4	333.75	6	336.92	339.50	-2	3,400	-0.06%
2024/02/21	7	311.14	1	313.00	327.50	6	3,281	0.18%
2024/02/20	0	0.00	10	295.05	298.00	-10	3,245	-0.31%
2024/02/19	1	304.00	16	295.72	296.00	-15	3,257	-0.46%
2024/02/16	2	305.75	1	308.50	305.50	1	3,264	0.03%
2024/02/15	2	292.00	3	288.17	298.00	-1	3,261	-0.03%
2024/02/05	1	274.50	2	279.75	275.00	-1	3,275	-0.03%
2024/02/02	1	278.50	1	281.00	278.50	0	3,359	0.00%
2024/02/01	3	278.33	0	0.00	278.50	3	3,349	0.09%
2024/01/31	2	279.00	3	277.50	276.50	-1	3,354	-0.03%