華孚 (6235)-富邦-七賢券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
▲0.6
漲幅
+1.01%
成交量
446張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	58.80	2	58.35	59.10	-2	2,720	-0.07%
2025/01/16	0	0.00	3	58.80	58.10	-3	2,751	-0.11%
2025/01/14	0	57.90	1.1	58.49	58.70	-1.1	2,767	-0.04%
2025/01/13	1.1	56.98	0	0.00	57.00	1.1	2,770	0.04%
2025/01/10	0	0.00	5	60.00	59.50	-5	2,767	-0.18%
2025/01/09	6.2	59.70	0	0.00	59.10	6.2	2,769	0.22%
2025/01/08	7	62.29	0	0.00	62.10	7	2,743	0.26%
2025/01/06	37.4	63.89	1	63.80	63.30	36.4	2,737	1.33%
2025/01/03	8.2	66.15	0	0.00	64.90	8.2	2,719	0.30%
2024/12/26	0	0.00	1	68.30	68.00	-1	2,706	-0.04%
2024/12/25	0	0.00	1.2	67.58	68.30	-1.2	2,720	-0.04%
2024/12/24	2.1	66.40	0.1	67.80	66.20	2	2,701	0.08%
2024/12/20	8.1	66.92	0	0.00	66.70	8.1	2,735	0.30%
2024/12/19	0.3	67.30	0	0.00	67.60	0.3	2,764	0.01%
2024/12/18	2.4	67.67	0	0.00	68.20	2.4	2,769	0.08%
2024/12/16	1	68.80	1	71.10	66.80	0	2,754	0.00%
2024/12/12	4	72.55	0	0.00	71.80	4	2,723	0.15%
2024/12/11	25	72.00	15	71.24	71.30	10	2,699	0.37%
2024/12/10	11	69.61	23	69.80	69.50	-12	2,665	-0.45%
2024/12/09	0.1	70.70	0	0.00	69.80	0.1	2,663	0.00%
2024/12/06	1	70.80	0	0.00	70.60	1	2,655	0.04%
2024/12/05	2	71.40	0.2	72.07	71.10	1.9	2,642	0.07%
2024/12/04	0.1	72.50	0	0.00	72.60	0.1	2,630	0.00%
2024/12/03	0	0.00	3	71.77	72.20	-3	2,619	-0.11%
2024/12/02	1	70.40	0	0.00	70.90	1	2,601	0.04%
2024/11/29	4	71.30	3.1	71.64	71.00	0.9	2,590	0.03%
2024/11/27	20.1	72.00	5.1	71.32	71.10	15.1	2,537	0.59%
2024/11/26	2	68.45	1	68.30	68.40	1	2,414	0.04%
2024/11/25	3	68.63	1.1	69.01	68.90	1.9	2,410	0.08%
2024/11/22	1.1	67.80	3.1	68.57	69.40	-2	2,408	-0.08%
2024/11/20	0.1	67.00	0	0.00	67.00	0.1	2,460	0.00%
2024/11/19	2	66.75	2	67.45	67.90	0	2,462	0.00%
2024/11/18	1	66.00	1	66.20	66.40	0	2,465	0.00%
2024/11/15	1	68.20	0	68.10	67.80	1	2,459	0.04%
2024/11/14	0.1	68.40	0	0.00	68.00	0.1	2,460	0.00%
2024/11/13	2	70.35	1	70.80	70.10	1	2,440	0.04%
2024/11/12	3.1	70.31	1	69.40	69.40	2.1	2,425	0.09%
2024/11/11	2	71.21	3	72.53	73.20	-1	2,386	-0.04%
2024/11/08	3.1	71.29	3	72.03	70.70	0.1	2,337	0.00%
2024/11/07	11	72.90	9	72.59	71.30	2	2,305	0.09%
2024/11/06	3.1	67.46	6.3	68.05	69.20	-3.2	2,188	-0.15%
2024/11/05	3.5	65.98	3.2	65.61	64.70	0.3	2,134	0.01%
2024/11/04	1	67.60	0	0.00	66.50	1	2,146	0.05%
2024/10/30	14	71.64	12	72.78	71.50	2	2,113	0.09%
2024/10/29	25	73.86	27	72.96	72.70	-2	2,050	-0.10%
2024/10/28	49	76.81	43	77.24	76.80	6	1,934	0.31%
2024/10/25	7	73.04	15.1	71.97	74.00	-8.1	1,421	-0.57%
2024/10/24	3.1	68.06	4	68.88	67.30	-0.9	1,227	-0.07%
2024/10/23	2	67.35	0.1	67.80	67.00	1.9	1,222	0.16%
2024/10/22	2.2	68.23	0	0.00	68.00	2.2	1,221	0.18%
2024/10/18	0	0.00	0.1	69.40	68.80	-0.1	1,279	-0.01%
2024/10/17	2	70.35	3.1	70.43	70.60	-1.1	1,295	-0.08%
2024/10/16	1.1	68.41	1	71.40	71.40	0.1	1,298	0.00%
2024/10/15	2	69.20	0	0.00	69.00	2	1,299	0.15%
2024/10/14	0	0.00	2	68.95	69.40	-2	1,308	-0.15%
2024/10/11	1	69.70	0	0.00	69.10	1	1,328	0.08%
2024/10/09	0.1	69.90	0	0.00	70.00	0.1	1,368	0.01%
2024/10/04	3	72.27	2	71.60	71.60	1	1,439	0.07%
2024/10/01	0	0.00	2	74.30	74.50	-2	1,447	-0.14%
2024/09/30	1	72.90	0.1	73.10	73.10	0.9	1,482	0.06%
2024/09/26	1	74.70	0	0.00	74.30	1	1,656	0.06%
2024/09/25	2.1	75.88	0	0.00	75.60	2.1	1,672	0.13%
2024/09/24	1	76.10	0	0.00	75.90	1	1,683	0.06%
2024/09/23	0.1	76.60	1.1	76.97	75.70	-1	1,716	-0.06%
2024/09/20	0.1	73.00	1	71.60	72.70	-0.9	1,696	-0.05%
2024/09/19	1	70.20	1	70.90	71.00	0	1,815	0.00%
2024/09/18	0	0.00	1	70.90	70.10	-1	1,833	-0.05%
2024/09/12	1	68.10	0	0.00	68.90	1	1,989	0.05%
2024/09/10	1	67.30	2	68.20	66.70	-1	2,053	-0.05%
2024/09/05	3	68.13	0	0.00	66.20	3	2,118	0.14%
2024/09/04	0	0.00	1	68.20	67.60	-1	2,133	-0.05%
2024/09/03	1	74.10	1	73.30	73.10	0	2,143	0.00%
2024/08/30	2	76.00	0	0.00	75.80	2	2,150	0.09%
2024/08/26	0.1	75.80	2	75.20	74.30	-2	2,185	-0.09%
2024/08/23	6	74.00	1	74.60	75.40	5	2,189	0.23%
2024/08/22	1	71.90	1	73.40	74.40	0	2,157	0.00%
2024/08/16	1	72.30	0	0.00	71.70	1	2,332	0.04%
2024/08/15	0.1	72.70	0.1	72.20	71.80	-0.1	2,336	0.00%
2024/08/14	1.1	71.85	3.1	71.47	72.40	-2	2,347	-0.09%
2024/08/13	1.1	71.30	0	0.00	71.00	1.1	2,353	0.05%
2024/08/12	0	0.00	1.2	70.99	72.10	-1.2	2,368	-0.05%
2024/08/09	1.1	69.83	1.2	70.47	69.30	-0.1	2,374	0.00%
2024/08/08	2	68.80	0	0.00	68.40	2	2,385	0.08%
2024/08/06	0	0.00	2	63.85	64.30	-2	2,558	-0.08%
2024/08/05	0.2	66.00	0	0.00	65.70	0.2	2,516	0.01%
2024/08/02	2.1	75.44	0	0.00	73.00	2.1	2,498	0.08%
2024/08/01	0	0.00	1	77.70	77.90	-1	2,513	-0.04%
2024/07/31	2	74.80	3	75.03	74.50	-1	2,546	-0.04%
2024/07/30	0	0.00	1	73.30	74.80	-1	2,672	-0.04%
2024/07/29	2.1	73.60	3	73.70	73.00	-1	2,715	-0.03%
2024/07/22	2.1	80.55	5	82.00	80.00	-2.9	2,960	-0.10%
2024/07/19	0	0.00	0.8	83.80	83.40	-0.8	2,942	-0.03%
2024/07/18	1.1	86.63	0.2	87.00	86.70	0.9	2,968	0.03%
2024/07/17	0	0.00	1	89.80	89.00	-1	3,001	-0.03%
2024/07/16	0	0.00	0.1	89.50	89.30	-0.1	3,036	0.00%
2024/07/15	6	89.17	1	89.28	88.80	5	3,103	0.16%
2024/07/12	1	89.80	3.2	89.73	89.30	-2.2	3,124	-0.07%
2024/07/11	10	90.98	0	0.00	90.90	10	3,152	0.32%
2024/07/09	0.5	92.80	0.6	93.72	93.10	-0.1	3,288	0.00%
2024/07/08	5	91.44	0	0.00	91.40	5	3,284	0.15%
2024/07/05	23	93.00	0.1	93.90	92.50	22.9	3,316	0.69%
2024/07/04	2	95.00	2.2	93.95	94.40	-0.2	3,318	-0.01%
2024/07/03	1	96.90	5	96.34	94.10	-4	3,316	-0.12%
2024/07/02	1	95.00	5.1	95.39	94.50	-4.1	3,259	-0.13%
2024/07/01	0	0.00	2.4	92.90	92.90	-2.4	3,213	-0.08%
2024/06/28	1	92.40	3.1	93.07	92.30	-2.1	3,205	-0.06%
2024/06/27	3	91.83	6	92.36	91.70	-2.9	3,184	-0.09%
2024/06/26	1	90.00	2.2	90.11	89.80	-1.2	3,142	-0.04%
2024/06/25	5.2	92.78	3.1	93.51	90.20	2	3,140	0.06%
2024/06/24	1	91.50	0	0.00	91.20	1	3,028	0.03%
2024/06/21	0	0.00	6.9	91.86	92.20	-6.9	3,092	-0.22%
2024/06/20	0.3	86.52	59	90.81	91.40	-58.7	3,068	-1.91%
2024/06/19	1	86.30	0	0.00	86.20	1	3,039	0.03%
2024/06/18	0.1	87.50	0.2	87.60	87.60	-0.1	3,166	0.00%
2024/06/17	5	88.60	2.4	88.61	88.40	2.6	3,206	0.08%
2024/06/14	0	0.00	3.8	86.69	86.60	-3.8	3,228	-0.12%
2024/06/13	6.1	84.00	0.1	84.50	84.40	6	3,289	0.18%
2024/06/12	0.1	84.10	0.3	84.30	84.40	-0.2	3,295	-0.01%
2024/06/11	25	84.18	1.1	84.40	83.70	24	3,328	0.72%
2024/06/07	0.6	86.70	7.1	85.26	86.50	-6.5	3,369	-0.19%
2024/06/06	1.1	85.48	0	0.00	84.10	1.1	3,433	0.03%
2024/06/05	2.1	85.59	0	0.00	84.70	2.1	3,540	0.06%
2024/06/04	1.1	85.88	0	0.00	85.20	1.1	3,664	0.03%
2024/06/03	1.1	87.59	1	86.90	86.70	0.1	3,767	0.00%
2024/05/31	1.3	86.28	1.1	86.96	87.10	0.2	4,008	0.00%
2024/05/30	4.6	87.92	0.2	89.64	87.00	4.5	4,109	0.11%
2024/05/29	0.7	89.70	0.3	89.97	89.20	0.4	4,120	0.01%
2024/05/28	0	0.00	1.2	90.57	90.70	-1.2	4,251	-0.03%
2024/05/27	1	91.00	12.5	90.93	91.00	-11.5	4,262	-0.27%
2024/05/24	19	90.63	62.2	89.86	91.30	-43.2	4,227	-1.02%
2024/05/23	4.1	84.36	2	84.65	84.10	2.1	4,138	0.05%
2024/05/22	1	86.40	0.2	86.51	86.10	0.8	4,147	0.02%
2024/05/21	1	84.70	0	0.00	85.10	1	4,167	0.02%
2024/05/20	2	84.20	0	0.00	84.10	2	4,176	0.05%
2024/05/17	2.2	85.23	0.1	85.70	85.10	2.2	4,281	0.05%
2024/05/16	1.3	86.31	0.2	86.30	86.60	1	4,292	0.02%
2024/05/15	1.2	88.00	1.1	87.36	87.10	0.1	4,333	0.00%
2024/05/14	2	87.80	0	0.00	87.30	2	4,360	0.05%
2024/05/13	0	0.00	2.4	87.55	89.10	-2.4	4,367	-0.05%
2024/05/10	71.3	86.17	2.1	84.74	85.00	69.2	4,296	1.61%
2024/05/09	2	92.50	2.4	92.58	91.80	-0.4	4,187	-0.01%
2024/05/08	1	91.90	1	92.10	91.60	0	4,186	0.00%
2024/05/07	0.2	92.67	0	0.00	92.30	0.2	4,216	0.00%
2024/05/06	2	93.75	1	95.80	92.80	1	4,296	0.02%
2024/05/03	6.2	96.68	6	93.77	93.30	0.2	4,407	0.00%
2024/05/02	11	91.96	6	91.80	92.30	5	4,312	0.12%
2024/04/30	16	92.91	41.1	94.59	95.00	-25.1	4,264	-0.59%
2024/04/29	0	0.00	2	86.40	88.20	-2	4,034	-0.05%
2024/04/26	3.1	85.28	1	85.30	84.80	2.1	4,039	0.05%
2024/04/25	2.1	85.45	0	0.00	85.30	2.1	4,035	0.05%
2024/04/24	5	87.74	5	88.02	87.50	0	4,049	0.00%
2024/04/23	1	84.90	1	86.50	83.90	0	4,008	0.00%
2024/04/22	3	82.23	2	84.90	81.70	1	3,982	0.03%
2024/04/19	9.1	84.93	3	85.60	85.50	6	3,963	0.15%
2024/04/18	2	90.55	0	0.00	90.50	2	3,912	0.05%
2024/04/17	5	89.14	3	89.13	88.70	2	3,914	0.05%
2024/04/16	17.7	86.67	1	87.40	87.40	16.7	3,914	0.43%
2024/04/15	18.1	96.63	7.1	96.48	95.00	11	3,861	0.28%
2024/04/12	7.2	99.29	2.2	99.28	99.10	5	3,818	0.13%
2024/04/11	6	100.30	2	100.25	100.00	4	3,827	0.10%
2024/04/10	0.1	103.00	0.1	103.26	102.00	0	3,874	0.00%
2024/04/09	0.2	103.17	1	102.00	102.00	-0.9	4,022	-0.02%
2024/04/08	1	105.00	1	104.00	104.00	0	4,015	0.00%
2024/04/03	1	106.50	2	107.00	106.00	-1	4,101	-0.02%
2024/04/02	3	103.50	10	104.00	104.00	-7	4,069	-0.17%
2024/04/01	0	105.00	1	103.50	105.00	-1	4,075	-0.02%
2024/03/29	4.2	102.53	0	0.00	102.50	4.2	4,083	0.10%
2024/03/28	2	104.00	1	104.00	103.00	1	4,100	0.02%
2024/03/27	1	104.00	1	103.50	103.50	0	4,113	0.00%
2024/03/26	3.2	103.84	5	105.40	102.50	-1.8	4,130	-0.04%
2024/03/25	1	109.00	3	108.50	108.50	-2	4,098	-0.05%
2024/03/22	3	111.67	2	111.00	110.50	1	4,208	0.02%
2024/03/21	10	115.30	4	114.25	114.00	6	4,218	0.14%
2024/03/20	5	114.50	26.4	114.67	115.00	-21.4	4,208	-0.51%
2024/03/19	3	113.67	2	113.25	113.50	1	4,289	0.02%
2024/03/18	2	115.00	7	114.86	115.00	-5	4,285	-0.12%
2024/03/14	2	110.50	2	111.10	111.00	0	4,253	0.00%
2024/03/13	5	111.90	5	111.90	110.00	0	4,260	0.00%
2024/03/12	8	114.06	6	113.25	112.50	2	4,250	0.05%
2024/03/11	5.1	113.22	8.1	114.01	114.00	-3	4,239	-0.07%
2024/03/08	9	111.22	10	111.25	110.00	-1	4,216	-0.02%
2024/03/07	5.1	111.39	8	111.63	112.00	-3	4,263	-0.07%
2024/03/06	33	113.88	3.4	112.78	112.50	29.7	4,229	0.70%
2024/03/05	4	109.00	8.1	109.50	111.00	-4.1	4,041	-0.10%
2024/03/04	3	104.50	2.5	105.20	104.50	0.5	4,036	0.01%
2024/03/01	7.1	107.43	8	105.75	105.00	-1	4,170	-0.02%
2024/02/29	1	103.00	0	0.00	103.00	1	4,361	0.02%
2024/02/27	0.3	106.00	0	0.00	103.50	0.3	4,753	0.01%
2024/02/22	1	106.00	1	107.50	107.50	0	5,093	0.00%
2024/02/20	7	108.64	1.1	110.02	107.00	6	5,357	0.11%
2024/02/19	0	0.00	2	107.00	107.50	-2	5,513	-0.04%
2024/02/16	3	107.00	2.1	107.48	108.00	0.9	5,842	0.02%
2024/02/15	2	104.00	3	104.83	105.00	-1	5,929	-0.02%
2024/02/05	0.2	104.00	1.1	102.64	103.00	-0.9	5,987	-0.02%