• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▼16.0
  • 漲幅
    -9.52%
  • 成交量
    11,152張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001169.99170.00-15,972-0.02%
2025/01/171165.001165.00165.0005,9880.00%
2025/01/167166.292167.25165.0056,0310.08%
2025/01/154.2165.1500.00164.504.26,0520.07%
2025/01/144168.504169.13169.5006,0510.00%
2025/01/133.2166.823.1167.31168.000.16,1240.00%
2025/01/103.1170.8100.00171.503.16,2400.05%
2025/01/096.2170.024171.50168.002.26,3540.03%
2025/01/085.2173.001173.00173.004.26,3940.06%
2025/01/071176.506.1176.83176.00-5.16,355-0.08%
2025/01/061176.002.1178.00177.00-1.16,339-0.02%
2025/01/032.1174.055175.20175.00-2.96,359-0.05%
2025/01/025.1173.294173.38173.501.16,4100.02%
2024/12/316168.002169.25170.0046,4090.06%
2024/12/306.2167.251168.50167.505.26,5370.08%
2024/12/271.2172.571174.00171.500.26,4640.00%
2024/12/264173.381174.99173.5036,4690.05%
2024/12/252173.504173.63173.50-26,490-0.03%
2024/12/2412.3175.308174.38172.504.36,5310.07%
2024/12/231177.503178.17177.50-26,512-0.03%
2024/12/201178.0034177.07176.50-336,615-0.50%
2024/12/196.1178.673.2179.19179.002.96,6540.04%
2024/12/1810.1180.3000.00182.5010.16,7380.15%
2024/12/174.1181.735181.00179.00-16,816-0.01%
2024/12/165.2183.939183.50182.00-3.86,824-0.06%
2024/12/1311.2183.354183.00184.007.27,0440.10%
2024/12/1212.9187.1412187.33181.500.87,1620.01%
2024/12/1111183.5532.1184.53184.00-21.16,974-0.30%
2024/12/101177.5031175.95176.50-306,669-0.45%
2024/12/093175.177175.43174.00-46,849-0.06%
2024/12/064174.386.2173.22172.50-2.26,932-0.03%
2024/12/0510.2174.903.1176.00175.507.17,1260.10%
2024/12/043173.508.1175.70176.50-5.17,396-0.07%
2024/12/0310174.606173.33173.0047,5100.05%
2024/12/025173.3017171.85173.50-127,692-0.16%
2024/11/293167.3310169.80171.00-77,765-0.09%
2024/11/280.1164.000164.00165.500.17,9870.00%
2024/11/271168.501164.00164.5007,9970.00%
2024/11/262167.5013168.96168.00-118,015-0.14%
2024/11/253168.001167.50167.5027,9990.03%
2024/11/2210168.3013168.62167.50-38,009-0.04%
2024/11/2111165.8741166.11167.00-307,916-0.38%
2024/11/203155.831.1155.10155.0027,6430.03%
2024/11/191153.503155.00156.50-27,649-0.03%
2024/11/184153.383152.00151.5017,7050.01%
2024/11/153156.333155.00155.0007,7130.00%
2024/11/140.2157.334157.00154.50-3.97,778-0.05%
2024/11/1330158.501158.50158.00297,7820.37%
2024/11/124157.001155.00155.0037,8280.04%
2024/11/113162.672163.00161.5017,8210.01%
2024/11/086163.501.5162.67162.504.57,9080.06%
2024/11/072.5163.209.2162.70164.00-6.77,991-0.08%
2024/11/0616.3157.6215159.13159.001.38,0090.02%
2024/11/059160.282159.00159.0078,1240.09%
2024/11/045.1160.425161.90163.000.18,3310.00%
2024/11/0111.2155.325157.40158.006.28,3680.07%
2024/10/304159.882161.00162.0028,2910.02%
2024/10/296.3162.8700.00161.006.38,4060.07%
2024/10/282.2169.5000.00169.002.28,3430.03%
2024/10/251168.502168.50169.00-18,389-0.01%
2024/10/241169.008169.00169.00-78,431-0.08%
2024/10/2311.4172.892.1172.48172.009.38,4560.11%
2024/10/220171.503170.50171.50-38,456-0.04%
2024/10/211.1165.100169.00167.5018,5370.01%
2024/10/1813166.7300.00165.00138,5890.15%
2024/10/178.2169.793170.17168.505.28,5560.06%
2024/10/164172.383173.67171.5018,4290.01%
2024/10/155.2179.009179.44178.00-3.98,326-0.05%
2024/10/1413176.965178.10176.5088,2660.10%
2024/10/110177.0000.00177.5008,3250.00%
2024/10/097176.075179.30174.5028,3640.02%
2024/10/086176.839176.28178.00-38,381-0.04%
2024/10/078173.383174.83172.5058,3690.06%
2024/10/0411173.557178.43171.0048,4370.05%
2024/10/0120171.502174.00175.00188,4870.21%
2024/09/305172.301173.50170.5048,5960.05%
2024/09/271179.002.1178.48175.00-1.18,751-0.01%
2024/09/261179.001178.02178.0008,7360.00%
2024/09/254179.631180.00181.5038,7090.03%
2024/09/243176.331178.00178.0028,6490.02%
2024/09/231186.0022183.80181.00-218,538-0.25%
2024/09/2012185.4615185.00182.50-38,508-0.04%
2024/09/193179.5017180.65184.00-148,425-0.17%
2024/09/189178.943180.17174.5068,3140.07%
2024/09/1631187.3423.3186.96183.007.88,2370.09%
2024/09/136182.0038.7183.49184.50-32.77,955-0.41%
2024/09/122180.252180.25180.5007,7680.00%
2024/09/117175.298174.38175.00-17,704-0.01%
2024/09/109177.6110177.95172.00-17,712-0.01%
2024/09/096177.423176.67177.5037,5220.04%
2024/09/062178.7513178.62176.00-117,489-0.15%
2024/09/0532176.2819.2179.13176.0012.87,4500.17%
2024/09/043.1172.034174.88167.50-0.97,143-0.01%
2024/09/0313179.5068.5177.53177.00-55.57,017-0.79%
2024/09/0221176.3322178.97172.50-16,920-0.01%
2024/08/3037.3176.6026.3176.04175.50116,8430.16%
2024/08/292166.502167.50167.0006,6000.00%
2024/08/2826167.0013165.00167.00136,6760.19%
2024/08/270.1162.500.1162.50162.5006,6750.00%
2024/08/263.1162.961165.00160.002.16,7450.03%
2024/08/233161.831162.50163.5026,7830.03%
2024/08/2100.002160.75159.00-26,882-0.03%
2024/08/209164.613165.83163.0067,0510.09%
2024/08/190.1164.0021164.48165.00-20.97,111-0.29%
2024/08/161163.504163.38163.50-37,176-0.04%
2024/08/154160.001159.00159.0037,1740.04%
2024/08/145160.408161.00160.00-37,198-0.04%
2024/08/139161.2227160.04161.00-187,191-0.25%
2024/08/124159.887160.64158.50-37,244-0.04%
2024/08/0990156.3613.3156.88154.0076.77,3461.04%
2024/08/0811152.958155.94152.5037,3610.04%
2024/08/0710.1155.205.2157.22154.504.97,4250.07%
2024/08/066.1148.7912.2151.00152.50-6.17,445-0.08%
2024/08/0517.1145.554144.88142.5013.17,3510.18%
2024/08/0221.7159.3510161.50158.0011.77,2940.16%
2024/08/0122.1163.8116.2165.07166.0067,3550.08%
2024/07/3100.001158.00160.00-17,368-0.01%
2024/07/303150.331153.00154.5027,4480.03%
2024/07/292155.251160.00151.5017,5150.01%
2024/07/260.1156.501153.08156.00-0.97,677-0.01%
2024/07/234155.884.1154.04158.00-0.17,7330.00%
2024/07/224.2151.370.2150.50151.0047,8720.05%
2024/07/1913.1161.744.1160.15158.0097,9270.11%
2024/07/1821.4164.771168.50166.0020.48,1620.25%
2024/07/170.3169.501168.00168.00-0.78,330-0.01%
2024/07/163166.3320165.75165.50-178,474-0.20%
2024/07/151.2165.3300.00165.501.28,6220.01%
2024/07/1210.1169.622169.00167.008.18,7800.09%
2024/07/114.2174.671.4174.16173.502.88,9300.03%
2024/07/102.3176.0010.2175.21176.50-7.89,142-0.09%
2024/07/091.2168.334172.26171.50-2.99,164-0.03%
2024/07/0828.4173.0528170.63173.000.49,1600.00%
2024/07/055.2173.6436.1172.35176.00-319,149-0.34%
2024/07/0433.5168.748.3168.62169.0025.39,2000.27%
2024/07/0319166.475167.30164.50149,4630.15%
2024/07/023163.674164.88163.00-19,615-0.01%
2024/07/0100.003165.00162.50-39,727-0.03%
2024/06/282163.0000.00162.5029,8440.02%
2024/06/274162.132162.50161.00210,1110.02%
2024/06/261165.988165.38163.00-710,294-0.07%
2024/06/251.1161.502161.25163.50-0.910,561-0.01%
2024/06/241164.502166.50164.00-111,067-0.01%
2024/06/214.2163.7800.00163.504.211,7370.04%
2024/06/205.2166.515166.60167.000.212,2230.00%
2024/06/194.2165.6100.00164.004.212,4490.03%
2024/06/189.2168.425169.90167.504.212,5840.03%
2024/06/174.2168.1900.00167.504.212,7350.03%
2024/06/145.1175.461173.00173.004.113,1700.03%
2024/06/132175.505175.60174.50-313,253-0.02%
2024/06/125174.1015.3173.02176.00-10.313,453-0.08%
2024/06/113166.0000.00164.50313,3500.02%
2024/06/077167.792.3170.43167.504.713,6130.03%
2024/06/0610.5169.724169.26170.006.514,0560.05%
2024/06/0511172.0013.1173.27172.00-2.114,133-0.01%
2024/06/042170.254170.38168.50-214,550-0.01%
2024/06/038172.5015170.73172.50-715,216-0.05%
2024/05/312166.507166.00166.50-515,320-0.03%
2024/05/3017.2163.715163.70162.5012.215,4450.08%
2024/05/2912168.464168.75167.00815,5440.05%
2024/05/2810168.805169.20168.00515,6490.03%
2024/05/278170.5010170.00169.00-215,745-0.01%
2024/05/2412.3167.376.1168.87171.006.215,9210.04%
2024/05/2313.2173.137172.50170.006.216,0650.04%
2024/05/228177.067.2177.66176.500.816,4640.00%
2024/05/2112.1175.297177.29173.505.116,6460.03%
2024/05/207177.571179.00177.50616,7250.04%
2024/05/175176.204177.00177.00116,9440.01%
2024/05/167.4181.0011.3179.85178.00-3.917,381-0.02%
2024/05/1512.3177.5211.3179.90174.50117,5470.01%
2024/05/146.1171.413173.33173.003.117,6940.02%
2024/05/1311.3174.429174.89171.502.317,9250.01%
2024/05/107.1184.001179.50180.006.118,1150.03%
2024/05/096188.9212.2188.95187.50-6.218,153-0.03%
2024/05/084183.256184.00185.50-218,136-0.01%
2024/05/079179.837181.07182.00218,3310.01%
2024/05/0616186.5914189.04181.00218,2120.01%
2024/05/036.4187.4312189.04188.00-5.718,079-0.03%
2024/05/0214.8185.778187.88188.006.818,0850.04%
2024/04/3014.6186.7014186.86185.500.618,0300.00%
2024/04/2912183.219182.94183.50317,9500.02%
2024/04/2620180.4321180.55179.50-118,335-0.01%
2024/04/258176.945176.50175.00318,3700.02%
2024/04/2419173.4533173.76175.50-1418,263-0.08%
2024/04/2321162.7913159.46164.50818,0920.04%
2024/04/227.1156.5000.00152.507.117,9250.04%
2024/04/1913166.5044164.86163.00-3117,847-0.17%
2024/04/186.1167.606167.08168.000.117,7470.00%
2024/04/174166.751.1167.93168.00317,6510.02%
2024/04/1617.1164.805169.20167.0012.117,4680.07%
2024/04/151183.461182.99182.00017,2740.00%
2024/04/122186.224185.50188.00-217,253-0.01%
2024/04/117185.434.5186.77185.002.517,2560.01%
2024/04/109189.9414188.54186.50-517,212-0.03%
2024/04/0917195.4717.2194.78192.50-0.216,9920.00%
2024/04/0841.6186.9042191.15190.50-0.416,6350.00%
2024/04/0310184.0019184.53187.00-916,324-0.06%
2024/04/028181.193181.50182.00516,3590.03%
2024/04/0125184.0626183.71182.50-116,338-0.01%
2024/03/2913181.5817180.91179.00-416,149-0.02%
2024/03/288182.7512184.63183.00-415,980-0.03%
2024/03/2719182.8242183.73182.50-2315,766-0.15%
2024/03/2644.2178.4331178.55176.0013.215,3870.09%
2024/03/257179.8683.3178.07184.50-76.314,768-0.52%
2024/03/2216169.4415170.03168.00114,2960.01%
2024/03/2131166.7430.1166.33165.000.914,0820.01%
2024/03/2015.1166.719167.61163.506.113,9210.04%
2024/03/1934169.5940.1170.22168.50-6.113,749-0.04%
2024/03/1826162.1316162.66163.501013,2330.08%
2024/03/1520158.9818.3161.09161.501.813,1260.01%
2024/03/1411.3152.9911154.73156.000.312,8630.00%
2024/03/1329.2156.0217157.18154.0012.212,8270.10%
2024/03/1234.1162.2549164.52160.00-14.912,597-0.12%
2024/03/1147159.3915159.37157.503212,2660.26%
2024/03/0849.4156.9441156.12156.008.412,1210.07%
2024/03/0793.5170.6356.3169.55164.0037.211,7270.32%
2024/03/0645164.0115161.27163.003011,0960.27%
2024/03/059161.2218161.44162.00-910,945-0.08%
2024/03/0419160.4515158.23157.50410,8440.04%
2024/03/013158.0014158.75163.00-1110,820-0.10%
2024/02/2921156.338157.38156.501310,8390.12%
2024/02/2714.1156.2531154.02155.00-16.910,861-0.16%
2024/02/2624165.9220165.03162.50410,8500.04%
2024/02/2337161.7229.2164.09165.507.810,6970.07%
2024/02/2224155.2925156.58156.50-110,377-0.01%
2024/02/2119153.2922154.20151.50-310,391-0.03%
2024/02/2020154.5018.6152.76155.501.410,4130.01%
2024/02/1942161.3923159.30154.501910,3060.18%
2024/02/1639160.3336.3161.81156.502.710,2090.03%
2024/02/1521.3157.1849.1159.48162.50-27.810,022-0.28%
2024/02/0528149.5521149.21148.0079,7080.07%
台燿 相關文章