胡連 (6279)-富邦-七賢券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1.2	161.46	0	0.00	160.50	1.2	857	0.13%
2024/05/13	0	0.00	2	158.50	158.50	-2	873	-0.23%
2024/05/10	2	162.00	2	162.00	160.50	0	868	0.00%
2024/04/30	0	0.00	2.2	157.00	155.50	-2.2	840	-0.26%
2024/04/24	0.1	151.50	0	0.00	151.50	0.1	840	0.01%
2024/04/22	2	147.75	0	0.00	150.00	2	851	0.23%
2024/04/19	1	145.50	0	0.00	148.50	1	846	0.12%
2024/04/17	2	151.00	0	0.00	152.00	2	836	0.24%
2024/04/16	0.1	150.00	0	0.00	149.50	0.1	836	0.01%
2024/04/15	1.1	154.91	0	0.00	154.00	1.1	827	0.14%
2024/04/12	3.1	155.51	1	155.50	154.50	2.1	821	0.25%
2024/04/11	1.2	157.65	1	158.00	157.00	0.2	814	0.02%
2024/04/10	0	160.50	0	0.00	160.50	0	801	0.00%
2024/04/09	2.2	160.13	0	0.00	160.50	2.2	798	0.27%
2024/04/08	2	166.00	0	166.00	164.50	2	779	0.26%
2024/04/02	2	169.01	0	0.00	169.00	2	778	0.26%
2024/04/01	6	170.50	7	170.21	170.00	-1	760	-0.13%
2024/03/28	1	167.00	1	164.00	165.50	0	691	0.00%
2024/03/26	0.3	165.50	0	0.00	161.00	0.3	679	0.04%
2024/03/25	0.1	162.50	0	0.00	161.50	0.1	670	0.01%
2024/03/22	0	0.00	10	162.50	163.00	-10	674	-1.48%
2024/03/19	3	162.50	0	0.00	163.00	3	671	0.45%
2024/03/18	1	163.00	0	0.00	166.00	1	658	0.15%
2024/03/15	1	163.00	0	0.00	163.00	1	655	0.15%
2024/03/14	1	165.50	0	0.00	164.50	1	654	0.15%
2024/03/13	0	0.00	5.1	170.09	170.50	-5.1	644	-0.79%
2024/03/12	0	0.00	2	164.25	167.00	-2	606	-0.33%
2024/03/11	2.1	161.43	0	0.00	160.00	2.1	594	0.35%
2024/03/08	1	161.50	2	162.50	161.00	-1	598	-0.17%
2024/03/07	2	169.00	1	169.00	168.50	1	585	0.17%
2024/03/06	0	0.00	2	169.75	169.50	-2	575	-0.35%
2024/03/05	0	0.00	1	168.00	167.50	-1	553	-0.18%
2024/03/04	2	166.50	0	0.00	166.50	2	543	0.37%
2024/03/01	1	166.50	1.3	167.34	167.50	-0.3	536	-0.06%
2024/02/29	3.3	169.17	2	166.50	167.50	1.3	530	0.24%
2024/02/27	0	0.00	0.2	159.25	159.50	-0.2	458	-0.04%
2024/02/26	0	0.00	0.1	158.00	157.50	-0.1	462	-0.01%
2024/02/22	1	160.00	2.1	159.76	159.00	-1.1	469	-0.22%
2024/02/21	0.1	158.00	0	159.27	159.00	0.1	468	0.01%
2024/02/20	0.1	157.50	0.1	158.00	157.00	0	470	0.00%
2024/02/19	0	0.00	1.1	159.54	160.50	-1.1	471	-0.23%
2024/02/16	0	0.00	0.2	158.83	159.00	-0.2	457	-0.03%
2024/02/15	0	0.00	1	154.00	154.50	-1	442	-0.23%
2024/02/05	0	0.00	1	150.00	150.50	-1	443	-0.23%
2024/01/31	0	0.00	0.1	151.00	150.00	-0.1	508	-0.02%
2024/01/30	1	151.50	0	0.00	151.50	1	524	0.19%
2024/01/25	1	152.50	0	0.00	152.00	1	559	0.18%
2024/01/24	0	0.00	0.1	154.00	154.00	-0.1	563	-0.01%
2024/01/23	1	152.50	0	0.00	152.50	1	581	0.17%
2024/01/15	1	152.00	4	153.00	152.50	-3	596	-0.50%
2024/01/08	0.3	159.50	0.1	158.50	158.00	0.2	632	0.02%
2024/01/05	0	0.00	1	160.50	158.50	-1	633	-0.16%
2024/01/02	3	159.33	3	157.50	158.00	0	678	0.00%
2023/12/29	4	159.00	1	158.50	159.00	3	766	0.39%
2023/12/28	0	0.00	1.4	158.59	158.50	-1.4	811	-0.17%
2023/12/22	0	154.50	0	0.00	154.00	0	832	0.00%
2023/12/19	0	0.00	0	152.50	152.00	0	840	0.00%
2023/12/15	0	0.00	0.3	156.53	155.50	-0.3	842	-0.04%
2023/12/13	0	0.00	0.2	155.50	154.50	-0.2	844	-0.02%
2023/12/12	0.1	154.50	0	0.00	154.50	0.1	859	0.01%
2023/12/08	0	157.00	1	156.00	156.00	-1	877	-0.11%
2023/12/07	0.3	157.60	5	157.60	158.50	-4.8	880	-0.54%
2023/12/06	1	156.00	0	0.00	156.50	1	884	0.11%
2023/12/04	2	159.00	2	159.50	158.50	0	909	0.00%
2023/12/01	0.1	160.50	0	0.00	161.50	0.1	912	0.01%
2023/11/30	1.1	160.02	1	161.50	160.50	0.1	910	0.01%
2023/11/29	0	0.00	3	160.83	161.00	-3	913	-0.33%
2023/11/28	1	159.50	2	160.00	160.50	-1	910	-0.11%
2023/11/22	0.1	157.50	5	158.00	158.50	-4.9	896	-0.55%
2023/11/21	6	158.42	0	0.00	157.50	6	894	0.67%
2023/11/20	4	158.00	0	0.00	157.00	4	894	0.45%
2023/11/17	0	157.00	2.1	157.48	157.00	-2.1	897	-0.23%
2023/11/16	1	156.50	1	157.00	157.00	0	901	0.00%
2023/11/15	0.1	153.77	0	0.00	153.50	0.1	899	0.01%
2023/11/14	1	156.49	0	0.00	154.50	1	900	0.11%
2023/11/13	1	156.50	1	156.50	156.50	0	899	0.00%
2023/11/10	0	0.00	1.3	158.27	156.00	-1.3	897	-0.14%
2023/11/09	0	155.00	1	158.00	157.50	-1	888	-0.11%
2023/11/08	1	157.00	0	157.00	156.50	1	871	0.11%
2023/11/07	0	0.00	1	154.00	152.00	-1	858	-0.12%
2023/11/06	0	0.00	2	151.50	152.50	-2	855	-0.23%
2023/11/03	0	0.00	0.1	147.50	148.00	-0.1	865	-0.01%
2023/11/02	0	0.00	1	146.50	147.00	-1	903	-0.11%
2023/11/01	0	0.00	11	140.55	142.00	-11	890	-1.23%
2023/10/31	2	138.25	0	0.00	138.00	2	895	0.22%
2023/10/30	2	142.75	0	0.00	142.50	2	901	0.22%
2023/10/27	0	152.00	0	0.00	147.00	0	906	0.00%
2023/10/26	0	152.67	1	154.00	151.50	-1	911	-0.11%
2023/10/20	1	149.50	0	0.00	149.50	1	1,007	0.10%
2023/10/18	0	151.00	21	150.60	152.00	-21	1,035	-2.03%
2023/10/17	0	0.00	1	154.00	154.00	-1	1,039	-0.10%
2023/10/13	0	0.00	0.1	154.50	154.00	-0.1	1,056	0.00%
2023/10/12	1.1	153.90	0	0.00	154.50	1.1	1,074	0.10%
2023/10/11	2	153.00	1	156.00	151.00	1	1,081	0.09%
2023/10/06	1	158.50	1	158.00	158.00	0	1,065	0.00%
2023/10/05	12	163.83	1.2	163.00	158.00	10.8	1,054	1.02%
2023/10/04	0	0.00	4	157.00	158.00	-4	979	-0.41%
2023/10/03	0.1	152.50	0	0.00	153.00	0.1	939	0.01%
2023/10/02	1	153.50	0	0.00	153.50	1	984	0.10%
2023/09/26	0	0.00	1	150.50	149.00	-1	1,084	-0.09%
2023/09/25	1	150.50	0.5	151.50	151.50	0.5	1,129	0.04%
2023/09/20	0	0.00	2	148.75	149.00	-2	1,173	-0.17%
2023/09/15	5	148.50	3	147.50	149.50	2	1,271	0.16%
2023/09/13	0.1	152.50	1	153.00	153.50	-1	1,438	-0.07%
2023/09/12	0	0.00	1	151.50	150.50	-1	1,471	-0.07%
2023/09/08	0.1	153.00	0	0.00	150.00	0.1	1,575	0.01%
2023/09/05	0.1	146.50	0	0.00	147.50	0.1	2,088	0.00%
2023/08/31	1	143.00	0	0.00	144.50	1	2,106	0.05%
2023/08/30	0	0.00	1	141.50	141.50	-1	2,115	-0.05%
2023/08/28	2	138.25	1	138.00	137.50	1	2,160	0.05%
2023/08/23	1	142.00	0	0.00	141.50	1	2,187	0.05%
2023/08/22	2.5	146.00	0	0.00	146.50	2.5	2,190	0.11%
2023/08/21	0	0.00	0.1	147.00	146.00	-0.1	2,192	0.00%
2023/08/18	1	146.00	0	0.00	145.00	1	2,189	0.05%
2023/08/17	1	147.00	0	0.00	148.50	1	2,195	0.05%
2023/08/15	3	143.50	6	144.75	147.00	-3	2,208	-0.14%
2023/08/14	1	144.50	4	143.50	143.50	-3	2,216	-0.14%
2023/08/10	3	148.33	1	147.50	148.50	2	2,203	0.09%
2023/08/09	3.1	148.15	2	148.00	147.00	1.1	2,195	0.05%
2023/08/08	6	151.75	8	150.81	150.00	-2	2,175	-0.09%
2023/08/02	1	156.00	1	154.50	153.00	0	2,161	0.00%
2023/08/01	2	160.50	0	0.00	158.00	2	2,141	0.09%
2023/07/31	2	158.75	0	0.00	158.00	2	2,123	0.09%
2023/07/28	0	0.00	0.2	159.00	158.50	-0.2	2,109	-0.01%
2023/07/27	0	0.00	2	155.00	158.50	-2	2,078	-0.10%
2023/07/25	0	0.00	2	154.53	155.50	-2	2,037	-0.10%
2023/07/24	2.2	152.86	3	151.67	153.00	-0.8	2,022	-0.04%
2023/07/21	1	155.00	0	0.00	155.00	1	2,011	0.05%
2023/07/20	2	158.50	0	0.00	158.50	2	2,007	0.10%
2023/07/18	1	160.50	0	0.00	160.50	1	1,993	0.05%
2023/07/17	1	166.00	0	0.00	163.50	1	1,985	0.05%
2023/07/12	1	161.00	0	0.00	161.00	1	1,955	0.05%
2023/07/07	1	163.50	1	164.00	160.50	0	1,987	0.00%
2023/07/06	3	168.83	0	0.00	167.50	3	1,943	0.15%
2023/07/05	5	169.00	5	168.50	168.50	0	1,926	0.00%
2023/07/04	8	169.50	1	167.50	167.00	7	1,906	0.37%
2023/07/03	6	169.50	4	169.63	169.00	2	1,845	0.11%
2023/06/30	1	168.00	3	167.67	166.50	-2	1,822	-0.11%
2023/06/29	2	164.50	3	165.50	167.00	-1	1,815	-0.06%
2023/06/27	2	167.00	15	167.70	165.00	-13	1,834	-0.71%
2023/06/26	0	0.00	1	167.50	167.00	-1	1,857	-0.05%
2023/06/20	7	168.64	3	167.67	167.50	4	1,874	0.21%
2023/06/19	0	0.00	4	175.13	175.50	-4	1,807	-0.22%
2023/06/16	4	168.63	0	0.00	167.00	4	1,705	0.23%
2023/06/15	4	170.63	2	170.75	171.00	2	1,657	0.12%
2023/06/14	2	174.00	4	173.38	172.50	-2	1,612	-0.12%
2023/06/13	6	172.08	9	174.94	174.00	-3	1,567	-0.19%
2023/06/12	21	167.07	11	165.91	167.00	10	1,420	0.70%
2023/06/09	12	158.71	20	159.45	161.00	-8	1,220	-0.66%
2023/06/08	5	149.10	1	150.00	148.50	4	1,064	0.38%
2023/06/06	0	0.00	1	149.00	147.50	-1	1,110	-0.09%
2023/06/02	4	149.75	0	0.00	149.50	4	1,164	0.34%
2023/06/01	0	0.00	2	149.00	148.00	-2	1,149	-0.17%
2023/05/30	0	0.00	1	146.50	147.00	-1	1,139	-0.09%
2023/05/23	1	143.50	1	144.50	144.00	0	1,150	0.00%
2023/05/16	1	143.00	1	140.50	140.50	0	1,202	0.00%
2023/05/15	1	143.00	1	142.00	141.00	0	1,210	0.00%
2023/05/10	2	143.00	2	142.50	142.00	0	1,263	0.00%
2023/05/09	1	143.50	1	142.00	141.50	0	1,269	0.00%
2023/04/25	2	135.00	0	0.00	133.00	2	1,547	0.13%
2023/04/21	1	142.50	0	0.00	139.00	1	1,536	0.07%
2023/04/20	1	142.50	0	0.00	142.50	1	1,539	0.06%
2023/04/17	0	0.00	1	146.50	147.50	-1	1,561	-0.06%
2023/04/12	1	146.50	0	0.00	147.50	1	1,598	0.06%
2023/04/11	0	0.00	1	143.50	144.50	-1	1,602	-0.06%
2023/04/10	1	143.00	0	0.00	142.50	1	1,632	0.06%