康舒 (6282)-富邦-七賢券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	19.3	30.63	30.70	-19.3	4,178	-0.46%
2025/01/20	0	30.15	5	30.65	30.65	-5	4,250	-0.12%
2025/01/17	2	30.10	0	0.00	30.15	2	4,256	0.05%
2025/01/16	0	0.00	1	30.50	30.20	-1	4,267	-0.02%
2025/01/15	1	30.15	0	0.00	30.10	1	4,268	0.02%
2025/01/14	2	29.40	2	29.55	29.75	0	4,233	0.00%
2025/01/13	1	29.35	1	29.25	29.35	0	4,234	0.00%
2025/01/10	10	29.76	10	29.33	29.30	0	4,226	0.00%
2025/01/09	1	30.00	0	0.00	30.10	1	4,209	0.02%
2025/01/07	1	30.60	1	30.65	30.55	0	4,206	0.00%
2025/01/06	0	0.00	5	30.50	30.60	-5	4,199	-0.12%
2025/01/03	9	30.45	4	30.10	30.10	5	4,192	0.12%
2025/01/02	2	30.30	6	30.80	30.80	-4	4,178	-0.10%
2024/12/31	4	30.30	2	30.25	30.25	2	4,152	0.05%
2024/12/27	1	31.60	1	31.10	31.10	0	4,137	0.00%
2024/12/26	0	0.00	1	31.60	31.05	-1	4,143	-0.02%
2024/12/24	1	31.15	17	31.31	31.15	-16	4,167	-0.38%
2024/12/23	5	30.68	1	30.65	30.60	4	4,152	0.10%
2024/12/20	14	30.07	0	0.00	30.10	14	4,137	0.34%
2024/12/18	1.1	30.72	12	30.86	30.90	-10.9	4,104	-0.27%
2024/12/17	1	30.40	2	30.55	30.60	-1	4,093	-0.02%
2024/12/16	1.1	30.34	2	30.65	30.10	-0.9	4,092	-0.02%
2024/12/11	2	31.83	0	0.00	31.85	2	4,013	0.05%
2024/12/10	1	32.35	0	0.00	32.25	1	3,999	0.03%
2024/12/09	5	32.65	0	0.00	32.50	5	4,007	0.12%
2024/12/06	8	33.55	8	33.95	33.25	0	3,988	0.00%
2024/12/05	10	33.69	3	33.67	33.50	7	3,978	0.18%
2024/12/04	3	33.83	10	34.00	34.10	-7	3,965	-0.18%
2024/12/03	0	0.00	5	33.80	33.65	-5	3,969	-0.13%
2024/12/02	1.2	34.08	1	33.75	33.25	0.2	3,950	0.01%
2024/11/29	1	32.60	1	33.05	33.10	0	3,868	0.00%
2024/11/28	4	32.93	4	33.16	32.85	0	3,876	0.00%
2024/11/27	7	34.08	1	33.75	33.90	6	3,834	0.16%
2024/11/26	13	34.69	5	34.72	34.05	8	3,757	0.21%
2024/11/25	4.2	35.04	15	34.91	35.20	-10.8	3,614	-0.30%
2024/11/22	10	34.38	16	34.21	34.55	-6	3,434	-0.17%
2024/11/21	1	34.20	3	34.22	34.40	-2	3,237	-0.06%
2024/11/20	14	33.46	11	33.65	33.50	3	2,985	0.10%
2024/11/19	0	0.00	6	32.08	32.00	-6	2,749	-0.22%
2024/11/18	5	31.46	1	32.40	30.95	4	2,692	0.15%
2024/11/15	3	31.85	2	32.63	31.85	1	2,667	0.04%
2024/11/14	35	32.83	28	32.52	32.05	7	2,646	0.26%
2024/11/13	21.2	32.94	25	32.80	33.70	-3.8	2,450	-0.15%
2024/11/12	2	30.60	0	0.00	30.65	2	2,218	0.09%
2024/11/11	1	31.35	1	31.20	31.40	0	2,191	0.00%
2024/11/08	4	31.95	0	0.00	31.70	4	2,217	0.18%
2024/11/07	35	33.54	0	0.00	32.90	35	2,183	1.60%
2024/11/06	0	0.00	0.6	33.65	33.75	-0.6	2,174	-0.03%
2024/11/04	3	32.60	3	32.60	32.70	0	2,487	0.00%
2024/11/01	0	0.00	5	32.95	33.20	-5	2,618	-0.19%
2024/10/30	2	32.35	1	32.60	32.05	1	2,657	0.04%
2024/10/29	3	32.75	0	0.00	32.80	3	2,686	0.11%
2024/10/28	0	0.00	8	33.36	33.65	-8	2,684	-0.30%
2024/10/24	0	0.00	4.3	33.56	33.40	-4.3	2,726	-0.16%
2024/10/23	1	33.85	1	34.35	33.80	0	2,758	0.00%
2024/10/22	4	34.05	0	0.00	34.10	4	2,786	0.14%
2024/10/21	23	34.31	0	0.00	34.30	23	2,883	0.80%
2024/10/18	1	33.85	7	34.06	33.85	-6	2,973	-0.20%
2024/10/16	0	0.00	2	33.90	34.50	-2	3,051	-0.07%
2024/10/15	2	34.15	1	34.25	33.80	1	3,070	0.03%
2024/10/09	0	0.00	8	33.21	33.00	-8	3,535	-0.23%
2024/10/07	0	0.00	3	33.95	34.00	-3	3,687	-0.08%
2024/10/01	0	0.00	1.3	34.10	34.30	-1.3	4,158	-0.03%
2024/09/30	0	0.00	2	34.10	34.00	-2	4,324	-0.05%
2024/09/27	0.2	33.80	3	33.98	34.25	-2.8	4,847	-0.06%
2024/09/24	0	0.00	1	33.05	32.95	-1	4,956	-0.02%
2024/09/23	0.2	33.30	1	33.10	33.20	-0.8	5,051	-0.02%
2024/09/20	0	32.95	0	0.00	33.00	0	5,101	0.00%
2024/09/13	1	31.95	0	0.00	32.30	1	5,440	0.02%
2024/09/12	0	0.00	3	32.10	32.00	-3	5,720	-0.05%
2024/09/11	3	31.50	0	0.00	31.50	3	6,297	0.05%
2024/09/05	1.1	32.00	0	0.00	31.90	1.1	6,558	0.02%
2024/09/04	3.5	32.16	5	32.05	32.05	-1.5	6,656	-0.02%
2024/09/03	0	0.00	1	34.70	34.10	-1	6,649	-0.02%
2024/09/02	0	0.00	4	34.88	34.65	-4	6,707	-0.06%
2024/08/30	3	35.10	0	0.00	35.00	3	6,748	0.04%
2024/08/29	4	34.55	1	34.85	34.95	3	6,756	0.04%
2024/08/28	1	34.85	0	0.00	34.80	1	6,771	0.01%
2024/08/26	0	35.40	0	0.00	35.30	0	6,855	0.00%
2024/08/23	4.1	34.48	4	34.75	35.00	0.1	6,876	0.00%
2024/08/22	2	35.50	2	35.50	35.35	0	6,917	0.00%
2024/08/19	2	35.20	0	0.00	35.15	2	7,173	0.03%
2024/08/15	3	35.02	0	0.00	34.80	3	7,255	0.04%
2024/08/14	5.2	35.13	10	35.10	35.45	-4.8	7,300	-0.07%
2024/08/12	0	0.00	1	35.45	35.30	-1	7,322	-0.01%
2024/08/09	11	34.61	6	34.36	34.25	5	7,344	0.07%
2024/08/08	1	33.70	0	0.00	33.75	1	7,359	0.01%
2024/08/07	0.2	33.35	10	33.78	33.95	-9.8	7,359	-0.13%
2024/08/06	5	30.60	4	29.68	30.90	1	7,294	0.01%
2024/08/05	16.1	32.05	13	32.36	31.95	3.1	7,185	0.04%
2024/08/02	1	36.00	3	35.75	35.50	-2	7,241	-0.03%
2024/07/31	2	36.05	4	36.10	35.90	-2	7,442	-0.03%
2024/07/30	1	35.10	1	35.50	35.90	0	7,488	0.00%
2024/07/29	4.2	35.99	4	35.70	35.80	0.2	7,480	0.00%
2024/07/26	0	0.00	13	36.22	36.75	-13	7,445	-0.17%
2024/07/23	1	37.40	1	37.35	37.15	0	7,451	0.00%
2024/07/22	2.1	36.77	0	0.00	36.70	2.1	7,475	0.03%
2024/07/19	6.3	38.42	19	38.04	37.95	-12.7	7,432	-0.17%
2024/07/18	5.1	38.92	1	39.35	38.95	4.1	7,447	0.06%
2024/07/17	6	39.64	7	39.47	39.30	-1	7,490	-0.01%
2024/07/16	9	39.43	12	39.43	39.25	-3	7,604	-0.04%
2024/07/15	13	39.23	5.1	39.19	39.10	7.9	7,746	0.10%
2024/07/12	4	39.60	10	39.66	39.60	-6	7,937	-0.08%
2024/07/11	53.5	40.71	52	39.71	39.45	1.5	8,073	0.02%
2024/07/10	1	39.15	0	0.00	39.20	1	7,837	0.01%
2024/07/09	2.1	39.11	7.3	39.40	39.15	-5.2	7,863	-0.07%
2024/07/08	15.1	40.24	4	40.05	40.10	11.1	7,902	0.14%
2024/07/05	22	40.54	12	40.60	40.25	10	7,992	0.13%
2024/07/04	2	39.80	16	39.55	39.90	-14	7,711	-0.18%
2024/07/03	22.4	39.97	19	39.82	39.55	3.4	7,584	0.04%
2024/07/02	1	38.05	0.1	38.27	38.25	0.9	7,110	0.01%
2024/07/01	0	0.00	21	38.37	38.30	-21	7,099	-0.30%
2024/06/28	0	0.00	5	38.94	38.85	-5	7,080	-0.07%
2024/06/27	1	39.40	3	39.08	38.70	-2	7,090	-0.03%
2024/06/26	6	39.22	0	0.00	38.90	6	7,058	0.09%
2024/06/25	5	38.65	3	39.30	39.40	2	7,074	0.03%
2024/06/24	3	38.75	4.3	38.80	38.50	-1.3	7,019	-0.02%
2024/06/21	5	39.03	4	38.93	39.05	1	7,039	0.01%
2024/06/20	7.1	38.99	1	39.20	39.00	6.1	7,025	0.09%
2024/06/19	18	39.40	19	39.29	39.10	-1	7,010	-0.01%
2024/06/18	61.2	39.39	38	39.15	39.70	23.2	6,807	0.34%
2024/06/17	6	37.99	13.2	38.11	37.90	-7.2	6,284	-0.11%
2024/06/14	3	37.83	9	37.84	37.75	-6	6,288	-0.10%
2024/06/13	5	37.03	9	37.26	37.20	-4	6,241	-0.06%
2024/06/12	1	37.00	0	0.00	37.05	1	6,263	0.02%
2024/06/11	10	37.60	7.6	38.15	37.70	2.4	6,231	0.04%
2024/06/06	2	36.80	0.1	36.95	36.90	1.9	6,282	0.03%
2024/06/05	0	0.00	1	37.05	36.90	-1	6,255	-0.02%
2024/06/04	5	37.30	4	37.55	37.25	1	6,320	0.02%
2024/05/31	4.2	37.61	4	37.71	37.50	0.2	6,503	0.00%
2024/05/30	5	37.52	3	37.87	37.40	2	6,558	0.03%
2024/05/29	0	0.00	10	37.85	37.70	-10	6,636	-0.15%
2024/05/28	2	38.00	3	37.92	38.10	-1	6,861	-0.01%
2024/05/27	13	37.40	1	37.40	37.65	12	7,290	0.16%
2024/05/24	4	36.45	12	36.55	36.40	-8	7,376	-0.11%
2024/05/23	2	37.15	0	0.00	37.15	2	7,327	0.03%
2024/05/22	5	37.80	5	37.90	37.75	0	7,490	0.00%
2024/05/21	2	37.75	0	0.00	38.00	2	7,636	0.03%
2024/05/20	5.3	37.52	4	37.85	37.60	1.3	8,194	0.02%
2024/05/17	2	37.30	0	0.00	37.45	2	8,902	0.02%
2024/05/16	0	0.00	4	37.45	37.35	-4	9,344	-0.04%
2024/05/15	5	37.59	0	0.00	37.10	5	9,841	0.05%
2024/05/14	8	37.21	1	37.15	37.35	7	10,085	0.07%
2024/05/13	5.2	37.28	8	37.25	37.20	-2.8	10,200	-0.03%
2024/05/10	5	37.25	2	37.15	37.55	3	10,370	0.03%
2024/05/09	10	37.63	1	37.30	37.30	9	10,844	0.08%
2024/05/08	14	37.31	22	37.65	37.95	-8	10,925	-0.07%
2024/05/07	16	38.21	2.1	38.22	38.30	13.9	11,028	0.13%
2024/05/06	8	38.89	0	0.00	38.90	8	11,092	0.07%
2024/05/03	1	39.65	0	0.00	39.35	1	10,976	0.01%
2024/05/02	0	39.30	1	39.90	40.00	-1	10,957	-0.01%
2024/04/30	1	39.80	1	39.80	39.75	0	10,972	0.00%
2024/04/29	3	39.75	0	0.00	39.90	3	10,992	0.03%
2024/04/26	3	39.92	0	0.00	39.50	3	10,984	0.03%
2024/04/25	3	40.22	0	0.00	39.85	3	10,967	0.03%
2024/04/24	3	40.38	9	40.08	40.40	-6	10,947	-0.05%
2024/04/23	12	38.97	0	0.00	38.85	12	10,931	0.11%
2024/04/22	16	40.18	7	39.86	39.35	9	10,877	0.08%
2024/04/19	5	40.11	10	39.77	39.50	-5	10,745	-0.05%
2024/04/18	17	40.82	17	40.91	40.40	0	10,615	0.00%
2024/04/17	18.1	40.55	33	40.37	40.75	-14.9	10,474	-0.14%
2024/04/16	6	39.18	4	39.04	38.30	2	10,305	0.02%
2024/04/15	5	40.25	12	40.04	39.90	-7	10,315	-0.07%
2024/04/12	7	40.69	10	40.28	40.45	-3	10,271	-0.03%
2024/04/11	28.2	40.21	17	40.11	40.25	11.2	10,156	0.11%
2024/04/10	2	39.30	0	0.00	39.20	2	9,981	0.02%
2024/04/09	14	38.79	1	38.90	39.00	13	10,013	0.13%
2024/04/08	21	38.40	8.3	38.51	38.50	12.7	10,015	0.13%
2024/04/03	0	0.00	1	38.95	38.85	-1	10,019	-0.01%
2024/04/02	1	39.30	0	0.00	39.10	1	10,097	0.01%
2024/04/01	1	39.25	0	0.00	39.40	1	10,145	0.01%
2024/03/29	4	38.93	2	38.75	38.75	2	10,193	0.02%
2024/03/28	11	38.98	4	39.00	38.90	7	10,175	0.07%
2024/03/27	6	39.31	5	39.24	39.00	1	10,146	0.01%
2024/03/26	3	39.17	1	39.75	39.15	2	10,103	0.02%
2024/03/25	1.3	40.01	4	40.20	39.90	-2.7	10,099	-0.03%
2024/03/22	27	40.50	18.5	40.27	40.20	8.5	10,107	0.08%
2024/03/21	1	39.95	1	40.30	40.30	0	10,097	0.00%
2024/03/20	2	39.80	0	0.00	39.65	2	10,091	0.02%
2024/03/19	2	39.83	0	0.00	39.80	2	10,154	0.02%
2024/03/18	3	39.42	4	39.30	39.65	-1	10,366	-0.01%
2024/03/15	1	39.15	7	39.35	39.80	-6	10,478	-0.06%
2024/03/14	7	39.36	8	39.11	39.20	-1	10,726	-0.01%
2024/03/13	2	39.10	3	39.57	39.05	-1	10,774	-0.01%
2024/03/12	2	40.35	263	40.40	40.30	-261	10,779	-2.42%	大賣/鉅額交易
2024/03/11	1	39.95	2	40.00	40.00	-1	10,904	-0.01%
2024/03/08	5	39.81	2	40.35	39.85	3	11,025	0.03%
2024/03/07	9.2	40.31	6	40.00	40.00	3.2	11,118	0.03%
2024/03/06	6	41.61	4	41.16	41.10	2	11,233	0.02%
2024/03/05	7	42.00	2	41.80	41.60	5	11,387	0.04%
2024/03/04	6	42.03	1	41.85	41.80	5	11,485	0.04%
2024/03/01	14	42.26	11	42.20	42.25	3	11,617	0.03%
2024/02/29	22.1	41.81	50	41.97	42.60	-27.9	11,708	-0.24%
2024/02/27	11	39.93	3	40.23	39.50	8	11,723	0.07%
2024/02/26	4.1	40.66	10	40.62	40.60	-5.9	13,446	-0.04%
2024/02/23	11	41.17	2	40.98	40.55	9	15,113	0.06%
2024/02/22	6	41.45	5	41.54	41.50	1	15,239	0.01%
2024/02/21	64	42.65	32.1	41.58	41.45	31.9	15,179	0.21%
2024/02/20	79.1	43.85	54.3	43.25	42.85	24.8	14,721	0.17%
2024/02/19	13.1	43.04	13	43.98	43.85	0.1	14,197	0.00%
2024/02/16	24.1	42.75	120.6	43.34	43.55	-96.5	13,967	-0.69%	大賣/
2024/02/15	24.1	41.04	49	42.36	42.20	-24.9	13,696	-0.18%
2024/02/05	10	41.27	4	41.55	41.70	6	13,589	0.04%
2024/02/02	19	41.88	16	41.40	41.35	3	13,461	0.02%
2024/02/01	140.1	41.86	147	42.09	42.00	-6.9	13,292	-0.05%	大買/大賣/
2024/01/31	9	40.92	9	40.80	40.80	0	12,842	0.00%