光聖 (6442)-富邦-七賢券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
492.0
漲跌
▼4.5
漲幅
-0.91%
成交量
4,181張
產業
上市通信網路類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	516.00	1	506.00	492.00	0	5,204	0.00%
2024/12/02	0	498.50	0	0.00	496.50	0	5,204	0.00%
2024/11/29	0	0.00	1	506.00	505.00	-1	5,273	-0.02%
2024/11/28	1	503.00	1	491.00	489.00	0	5,365	0.00%
2024/11/27	2	500.25	2	498.75	499.50	0	5,406	0.00%
2024/11/26	1	513.00	1	508.00	508.00	0	5,449	0.00%
2024/11/25	3	538.00	1	535.00	533.00	2	5,499	0.04%
2024/11/22	1	513.93	1	509.00	504.00	0	5,545	0.00%
2024/11/21	1	490.15	2	507.50	509.00	-1	5,656	-0.02%
2024/11/20	9.1	505.73	7	513.36	497.00	2.1	5,684	0.04%
2024/11/19	0	503.00	0	0.00	521.00	0	5,696	0.00%
2024/11/18	0	500.00	0	0.00	475.00	0	5,769	0.00%
2024/11/15	0	509.50	0	0.00	508.00	0	5,823	0.00%
2024/11/14	0	523.67	2	524.00	515.00	-2	5,926	-0.03%
2024/11/13	1	529.59	0	0.00	510.00	1	6,016	0.02%
2024/11/12	0	527.14	0	0.00	533.00	0	6,092	0.00%
2024/11/11	2	532.00	1.5	529.76	534.00	0.5	6,198	0.01%
2024/11/08	0	518.00	0	0.00	523.00	0	6,287	0.00%
2024/11/07	1	515.00	1	527.00	523.00	0	6,383	0.00%
2024/11/06	0	511.50	0.3	517.11	510.00	-0.3	6,441	0.00%
2024/11/05	12	525.00	12	523.50	525.00	0	6,502	0.00%
2024/11/04	6	507.33	6.1	512.04	520.00	0	6,412	0.00%
2024/11/01	9.1	487.69	16	483.17	491.50	-7	6,243	-0.11%
2024/10/30	15	474.83	13	482.11	469.50	2	6,099	0.03%
2024/10/29	15	464.96	10	464.46	479.00	5	5,965	0.08%
2024/10/28	2.2	466.01	1	464.99	454.00	1.2	5,822	0.02%
2024/10/25	4.1	501.09	4	489.75	485.00	0.1	5,698	0.00%
2024/10/24	16.4	516.38	14.2	509.84	504.00	2.3	5,581	0.04%
2024/10/23	15	504.16	31	500.52	522.00	-16	5,425	-0.29%
2024/10/22	15.1	477.65	10.3	478.22	493.50	4.8	5,241	0.09%
2024/10/21	3	463.67	9	468.50	461.00	-6	5,069	-0.12%
2024/10/18	4	440.75	4	433.50	440.50	0	4,965	0.00%
2024/10/17	11.1	439.03	7	434.31	432.00	4.1	4,894	0.08%
2024/10/16	5.1	448.25	4	456.50	459.50	1.1	4,926	0.02%
2024/10/15	25	472.86	22.3	471.35	457.00	2.7	4,880	0.06%
2024/10/14	18	442.11	20.1	439.72	464.50	-2.1	4,684	-0.05%
2024/10/11	3	427.00	4	432.27	422.50	-1	4,632	-0.02%
2024/10/09	6	404.83	7.1	410.07	412.50	-1.1	4,520	-0.02%
2024/10/08	17.3	393.39	7	393.93	392.50	10.3	4,390	0.23%
2024/10/07	3	368.59	15	394.37	397.00	-12	4,392	-0.27%
2024/10/04	3	361.17	3	361.00	361.00	0	4,393	0.00%
2024/10/01	4	370.00	4	369.00	369.00	0	4,447	0.00%
2024/09/30	3	367.51	3	374.00	374.00	0	4,474	0.00%
2024/09/27	17	387.82	19	393.07	375.00	-2	4,531	-0.04%
2024/09/26	15	378.23	15.4	377.11	381.50	-0.4	4,495	-0.01%
2024/09/25	6	370.84	9	371.72	367.50	-3	4,540	-0.07%
2024/09/24	7	367.43	3	366.00	367.00	4	4,572	0.09%
2024/09/23	11	367.50	4.2	370.48	371.50	6.8	4,487	0.15%
2024/09/20	6.2	366.68	4.2	368.22	367.50	2	4,450	0.05%
2024/09/19	3.2	357.01	1	357.50	369.00	2.2	4,353	0.05%
2024/09/18	5.2	368.50	4.6	364.55	360.50	0.6	4,276	0.01%
2024/09/16	4.1	345.59	6	339.75	348.00	-1.9	4,154	-0.04%
2024/09/13	2	343.73	1	353.26	337.00	1	4,106	0.02%
2024/09/12	2.2	354.86	3.2	350.95	354.00	-1.1	4,058	-0.03%
2024/09/11	7.2	333.73	9.4	336.07	334.50	-2.2	4,000	-0.05%
2024/09/10	4	338.16	8	341.00	343.00	-4	3,921	-0.10%
2024/09/09	4	366.50	3	369.00	361.50	1	3,833	0.03%
2024/09/06	0	381.00	0.1	378.25	372.00	-0.1	3,799	0.00%
2024/09/05	6.1	370.85	2	374.04	367.50	4.1	3,763	0.11%
2024/09/04	8.1	376.82	9	377.06	368.00	-1	3,840	-0.02%
2024/09/03	11.1	397.93	14	391.54	390.50	-2.9	4,049	-0.07%
2024/09/02	6.3	419.15	6.2	412.96	399.00	0.1	4,190	0.00%
2024/08/30	4.2	412.54	6.7	434.24	408.00	-2.5	4,099	-0.06%
2024/08/29	14	454.75	15	448.73	449.50	-1	3,970	-0.03%
2024/08/28	20.5	463.32	12	456.30	451.00	8.5	3,881	0.22%
2024/08/27	8	455.05	11	452.22	454.50	-3	3,752	-0.08%
2024/08/26	14.1	448.65	6	451.67	442.00	8.1	3,645	0.22%
2024/08/23	11	436.04	7	442.63	450.50	4	3,522	0.11%
2024/08/22	5	422.31	9	429.00	419.00	-4	3,377	-0.12%
2024/08/21	5.1	436.54	2	434.00	437.50	3.1	3,293	0.09%
2024/08/20	0	0.00	1	425.20	445.50	-1	3,178	-0.03%
2024/08/19	1	405.04	1	412.93	405.00	0	3,107	0.00%
2024/08/16	1.2	407.25	1	416.00	400.00	0.2	3,049	0.01%
2024/08/15	2	397.75	1	405.94	402.00	1	2,950	0.03%
2024/08/14	2	393.47	2	388.74	387.00	0	2,864	0.00%
2024/08/13	7	372.99	6	364.58	367.00	1	2,788	0.04%
2024/08/12	4	349.00	7	361.86	376.50	-3	2,706	-0.11%
2024/08/09	8	384.60	4	379.02	342.50	4	2,641	0.15%
2024/08/08	0	391.00	2	361.75	380.50	-2	2,545	-0.08%
2024/08/07	2	389.50	6.3	393.35	384.00	-4.3	2,492	-0.17%
2024/08/06	1	389.50	2.2	392.03	396.00	-1.2	2,454	-0.05%
2024/08/01	0	0.00	1	480.00	485.00	-1	2,744	-0.04%
2024/07/31	0	0.00	0	470.00	457.50	0	3,180	0.00%
2024/07/26	1	388.50	0	0.00	430.00	1	4,249	0.02%
2024/07/23	0	0.00	1	440.00	433.50	-1	4,293	-0.02%
2024/07/22	1.1	481.50	0.5	500.00	481.50	0.6	4,434	0.01%
2024/07/19	0	0.00	1	540.00	535.00	-1	4,496	-0.02%
2024/07/18	0	515.00	1	543.00	543.00	-1	4,501	-0.02%
2024/07/17	5	541.40	3	526.00	527.00	2	4,501	0.04%
2024/07/16	1.3	501.16	3	495.50	514.00	-1.7	4,363	-0.04%
2024/07/15	3	483.93	3	478.33	468.00	0	4,332	0.00%
2024/07/12	6.7	476.03	4	480.13	474.50	2.7	4,301	0.06%
2024/07/11	2	470.50	2	465.59	475.00	0	4,193	0.00%
2024/07/10	1	422.00	1	431.00	432.00	0	4,179	0.00%
2024/07/09	2	403.50	3	387.17	393.00	-1	4,167	-0.02%
2024/07/08	1.6	398.94	27	398.35	395.00	-25.5	4,119	-0.62%
2024/07/05	1	428.50	5	431.40	438.50	-4	4,086	-0.10%
2024/07/04	1	396.00	0	0.00	399.00	1	4,082	0.02%
2024/07/03	1	365.00	1	378.50	363.00	0	4,114	0.00%
2024/07/02	10	355.00	23	353.78	350.00	-13	4,119	-0.32%
2024/07/01	1.1	359.72	1	368.00	365.00	0.1	4,098	0.00%
2024/06/28	9	332.78	8	332.69	336.50	1	4,050	0.02%
2024/06/25	0	0.00	0.4	320.83	321.00	-0.4	4,207	-0.01%
2024/06/24	0.4	315.85	0	0.00	319.00	0.4	4,241	0.01%
2024/06/20	0	0.00	1	294.50	294.50	-1	4,456	-0.02%
2024/06/19	1.6	281.61	0	0.00	268.00	1.6	4,573	0.03%
2024/06/18	0.1	295.00	0	0.00	297.50	0.1	4,584	0.00%
2024/06/14	0.2	271.50	1	263.00	282.50	-0.9	4,632	-0.02%
2024/06/11	34	256.43	11	256.91	255.00	23	4,814	0.48%
2024/06/07	18	241.97	43	240.23	246.50	-25	4,680	-0.53%
2024/06/06	42	219.51	11	214.86	230.00	31	4,413	0.70%
2024/06/05	0	0.00	0	209.50	209.50	0	4,221	0.00%
2024/06/04	0	0.00	1	192.00	190.50	-1	4,240	-0.02%
2024/05/28	0	0.00	2	179.00	178.00	-2	4,277	-0.05%
2024/05/24	1	169.00	0	0.00	170.00	1	4,297	0.02%
2024/05/22	2	177.50	0	0.00	178.00	2	4,624	0.04%
2024/05/21	1	179.00	1	179.00	181.00	0	4,696	0.00%
2024/05/17	5	176.80	0.1	179.00	178.00	4.9	5,006	0.10%
2024/05/16	4	179.38	3	180.67	180.00	1	5,164	0.02%
2024/05/15	3	176.67	1	172.00	176.00	2	5,226	0.04%
2024/05/10	0	0.00	2	171.75	169.50	-2	5,487	-0.04%
2024/05/09	2	162.50	0	0.00	166.00	2	5,659	0.04%
2024/05/08	5	171.40	3	174.83	168.50	2	5,770	0.03%
2024/05/07	9	170.39	8	171.06	172.50	1	5,748	0.02%
2024/05/06	20	169.35	17	170.35	172.00	3	5,656	0.05%
2024/05/03	14	163.04	25	161.86	161.00	-11	5,238	-0.21%
2024/05/02	8	152.06	7	153.79	159.50	1	4,647	0.02%
2024/04/30	0	0.00	9	142.56	145.00	-9	4,316	-0.21%
2024/04/26	3	133.33	4	136.38	127.00	-1	4,176	-0.02%
2024/04/25	4	134.38	2	137.50	134.00	2	4,040	0.05%
2024/04/24	1	129.50	0	0.00	129.00	1	3,998	0.03%
2024/04/22	1	127.00	2	124.25	122.00	-1	4,007	-0.02%
2024/04/19	4	129.50	0	0.00	128.50	4	3,993	0.10%
2024/04/18	1	135.50	1	138.00	137.50	0	3,980	0.00%
2024/04/17	0	0.00	2	138.75	137.50	-2	3,972	-0.05%
2024/04/16	2	130.25	1	131.00	130.50	1	3,958	0.03%
2024/04/15	4	138.63	0	0.00	136.50	4	3,937	0.10%
2024/04/12	0	142.50	4	143.63	143.00	-4	3,919	-0.10%
2024/04/11	3	139.17	0	0.00	135.50	3	3,866	0.08%
2024/04/10	1	141.00	9	143.83	140.50	-8	3,824	-0.21%
2024/04/09	12	142.58	3	145.83	141.00	9	3,738	0.24%
2024/04/08	3	144.50	8.4	143.66	142.50	-5.4	3,643	-0.15%
2024/04/03	3	137.50	0	0.00	136.00	3	3,565	0.08%
2024/04/02	2	139.00	4	140.75	143.50	-2	3,546	-0.06%
2024/04/01	1	138.00	3	135.00	138.00	-2	3,487	-0.06%
2024/03/29	0	0.00	2	141.50	140.50	-2	3,419	-0.06%
2024/03/28	2	138.25	3	139.00	138.00	-1	3,332	-0.03%
2024/03/27	0	0.00	1	130.50	129.00	-1	3,251	-0.03%
2024/03/26	3	131.50	2	141.25	132.00	1	3,218	0.03%
2024/03/25	2.1	135.74	4.1	133.01	137.00	-2	3,083	-0.06%
2024/03/22	8.2	130.01	3	131.00	129.50	5.2	2,992	0.17%
2024/03/21	1	122.50	1	124.00	123.50	0	2,870	0.00%
2024/03/20	1	123.50	0	0.00	122.00	1	2,846	0.04%
2024/03/19	1	123.00	1	125.00	121.50	0	2,818	0.00%
2024/03/18	0	0.00	4	123.88	124.00	-4	2,789	-0.14%
2024/03/15	5	120.00	1	119.00	119.00	4	2,739	0.15%
2024/03/14	2.2	121.23	0	0.00	120.00	2.2	2,638	0.08%
2024/03/13	1	133.00	0	0.00	133.00	1	2,616	0.04%
2024/03/11	1	131.00	0	0.00	134.00	1	2,599	0.04%
2024/03/08	1.2	133.28	1	133.00	132.00	0.2	2,590	0.01%
2024/03/07	1	146.50	2	153.50	146.50	-1	2,558	-0.04%
2024/03/06	1	146.00	1	152.50	155.00	0	2,553	0.00%
2024/03/04	1	154.00	3	151.50	150.00	-2	2,577	-0.08%
2024/03/01	1	146.00	0	0.00	150.00	1	2,567	0.04%
2024/02/27	3	139.83	0	0.00	142.50	3	2,558	0.12%
2024/02/26	0.1	146.50	1	146.00	146.50	-0.9	2,560	-0.04%
2024/02/23	5.1	152.86	4	156.75	145.50	1.1	2,602	0.04%
2024/02/22	7	145.79	0	0.00	151.00	7	2,370	0.30%
2024/02/21	0	0.00	1	137.50	137.50	-1	2,299	-0.04%
2024/02/16	2	108.00	3	112.00	112.00	-1	1,839	-0.05%
2024/02/15	4	98.68	8	98.15	102.00	-4	1,760	-0.23%
2024/02/05	3	94.50	0	0.00	92.90	3	1,680	0.18%
2024/02/02	1	93.00	0	0.00	93.00	1	1,623	0.06%
2024/01/31	1	83.80	3	91.40	91.40	-2	1,307	-0.15%
2024/01/30	4	82.20	4.1	80.70	83.10	-0.1	1,191	0.00%
2024/01/29	2	77.10	3	81.60	82.00	-1	1,094	-0.09%
2024/01/26	0	74.80	0	0.00	74.60	0	1,037	0.00%
2024/01/25	0	73.30	0	0.00	73.40	0	1,084	0.00%
2024/01/24	2	74.40	1	75.00	74.10	1	1,166	0.09%
2024/01/23	1	72.70	0	0.00	72.90	1	1,223	0.08%
2024/01/12	1	68.10	0	0.00	69.00	1	2,098	0.05%
2024/01/09	0	66.90	0	0.00	67.20	0	2,291	0.00%
2024/01/03	2	69.95	0	0.00	70.50	2	2,515	0.08%
2023/12/29	0	69.80	3	70.00	70.30	-3	2,568	-0.12%
2023/12/28	2	69.20	0	0.00	68.80	2	2,591	0.08%
2023/12/27	3	66.47	1	67.10	66.80	2	2,675	0.07%
2023/12/26	1	65.40	0	0.00	65.60	1	2,712	0.04%
2023/12/11	0	0.00	1	67.90	67.50	-1	3,554	-0.03%
2023/11/30	0	0.00	1	73.40	73.90	-1	3,487	-0.03%
2023/11/29	1	75.10	1	73.90	73.60	0	3,483	0.00%
2023/11/22	2	76.10	0	0.00	76.00	2	3,412	0.06%
2023/11/21	1	77.10	1	76.80	76.30	0	3,354	0.00%
2023/11/09	3	70.37	2	72.80	70.80	1	3,222	0.03%
2023/11/07	1	75.50	1.1	77.45	75.00	-0.1	3,169	0.00%
2023/11/03	3	76.63	3	74.77	74.70	0	3,138	0.00%
2023/11/02	3	76.90	4	76.20	76.10	-1	3,119	-0.03%
2023/11/01	2	74.80	2	75.80	76.00	0	3,064	0.00%
2023/10/31	1	72.80	2	78.35	72.90	-1	2,979	-0.03%
2023/10/30	7	77.70	2	77.40	76.70	5	2,903	0.17%
2023/10/27	14	87.65	13	83.22	80.30	1	2,809	0.04%
2023/10/26	3	81.00	3	85.47	86.20	0	2,341	0.00%
2023/10/25	5	77.60	6	77.63	78.40	-1	2,187	-0.05%
2023/10/24	2	76.30	1	78.40	78.40	1	2,103	0.05%
2023/10/23	1	73.80	4	71.30	71.30	-3	2,030	-0.15%
2023/10/20	2	76.00	0	0.00	74.40	2	2,009	0.10%
2023/10/19	12	75.83	13	74.98	76.00	-1	1,972	-0.05%
2023/10/18	7	76.83	5	74.82	74.60	2	1,913	0.10%
2023/10/17	2	74.90	8	77.39	73.80	-6	1,924	-0.31%
2023/10/16	8	76.18	10	76.02	77.00	-2	1,886	-0.11%
2023/10/13	10	74.55	2	74.20	74.30	8	1,908	0.42%
2023/10/12	2	70.00	0	0.00	69.80	2	1,833	0.11%
2023/10/06	0	0.00	2	76.60	74.50	-2	1,845	-0.11%
2023/10/05	3	79.13	1	79.70	76.80	2	1,829	0.11%
2023/10/04	1	76.90	1	75.80	78.50	0	1,782	0.00%
2023/10/03	4	78.15	3	80.33	78.50	1	1,743	0.06%
2023/09/28	2	77.65	3	77.50	76.10	-1	1,599	-0.06%
2023/09/27	12	78.93	10	79.59	75.50	2	1,521	0.13%
2023/09/26	1	77.90	6	77.72	80.00	-5	1,265	-0.40%
2023/09/25	6	73.42	9	76.04	72.80	-3	1,158	-0.26%
2023/09/20	4	67.88	4	68.68	67.90	0	990	0.00%
2023/09/19	6	66.45	8	66.36	66.50	-2	957	-0.21%
2023/09/18	4	69.95	4	71.65	68.50	0	929	0.00%
2023/09/15	8	66.78	4	67.90	67.80	4	848	0.47%
2023/09/14	1	61.70	1	62.90	62.90	0	751	0.00%
2023/09/01	2	60.00	0	0.00	59.70	2	706	0.28%
2023/08/22	1	64.50	1	63.10	63.00	0	687	0.00%
2023/08/15	1	59.90	1	61.00	61.00	0	648	0.00%
2023/07/31	4	77.90	4	76.15	74.10	0	599	0.00%
2023/07/28	2	71.90	0	0.00	76.40	2	596	0.34%
2023/07/27	1	72.40	0	0.00	72.40	1	594	0.17%
2023/07/26	1	73.00	1	70.60	70.00	0	586	0.00%
2023/07/24	0	0.00	1	73.20	75.00	-1	577	-0.17%
2023/07/21	0	0.00	1	75.00	75.10	-1	569	-0.18%
2023/07/20	1	81.70	0	0.00	74.10	1	561	0.18%
2023/07/19	1	75.60	1	79.10	76.90	0	488	0.00%
2023/07/18	1	75.00	1	77.20	77.60	0	419	0.00%
2023/07/14	1	59.50	0	0.00	64.20	1	302	0.33%
2023/06/27	0	0.00	1	50.70	49.70	-1	257	-0.39%
2023/05/11	0	0.00	1	50.20	47.70	-1	421	-0.24%
2023/05/05	1	55.20	0	0.00	55.30	1	432	0.23%
2023/05/04	2	54.50	1	54.30	54.20	1	427	0.23%
2023/05/03	4	54.10	4	52.65	54.10	0	417	0.00%
2023/04/26	0	48.85	0	0.00	48.85	0	420	0.00%
2023/04/25	0	0.00	1	49.60	48.90	-1	420	-0.24%
2023/04/21	2	52.25	2	51.40	51.20	0	418	0.00%
2023/04/19	1	55.50	0	0.00	55.20	1	419	0.24%