• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206519.0900.0019.00653,4791.87%
2024/11/191019.202719.4019.50-173,489-0.49%
2024/11/184219.081519.2719.00273,5260.77%
2024/11/1500.008019.3619.50-803,515-2.28%
2024/11/145418.67518.7518.40493,5001.40%
2024/11/133019.1700.0019.00303,4340.87%
2024/11/128019.4400.0019.25803,4542.32%
2024/11/111319.9800.0019.95133,3960.38%
2024/11/08121.002120.9120.70-203,356-0.60%
2024/11/071821.28721.2621.25113,3420.33%
2024/11/06921.9800.0021.8093,3280.27%
2024/11/0500.00222.1822.10-23,422-0.06%
2024/10/2800.001121.8022.05-113,782-0.29%
2024/10/25222.337722.2422.35-753,790-1.98%
2024/10/2400.002622.3522.20-263,863-0.67%
2024/10/231622.652422.5822.40-83,934-0.20%
2024/10/222722.32222.3822.35254,0720.61%
2024/10/212722.45122.5022.50264,2700.61%
2024/10/183922.741122.4022.35284,4780.63%
2024/10/172123.0100.0022.85214,5570.46%
2024/10/161322.651122.9123.1024,6350.04%
2024/10/152723.161122.9922.85164,7360.34%
2024/10/14222.881323.2323.20-114,865-0.23%
2024/10/112523.1000.0022.90255,2290.48%
2024/10/09223.451823.4223.15-165,529-0.29%
2024/10/081623.8700.0023.80165,7510.28%
2024/10/072124.28324.3824.40186,0590.30%
2024/10/04224.101124.5224.45-96,490-0.14%
2024/10/01124.4000.0024.5017,1390.01%
2024/09/30624.33824.4624.65-27,957-0.03%
2024/09/27124.25723.9924.30-69,344-0.06%
2024/09/26723.792123.8323.65-1410,886-0.13%
2024/09/25223.8037.723.8323.85-35.711,008-0.32%
2024/09/241023.572623.6023.65-1611,704-0.14%
2024/09/23823.791223.9123.75-413,011-0.03%
2024/09/206723.584123.5024.002613,1110.20%
2024/09/19123.30623.4523.60-513,040-0.04%
2024/09/18123.15823.1823.00-713,079-0.05%
2024/09/161622.772422.8723.00-813,255-0.06%
2024/09/13421.85922.1222.15-513,229-0.04%
2024/09/12121.50921.7121.80-813,262-0.06%
2024/09/1100.00821.1921.00-813,249-0.06%
2024/09/1017.821.212521.0821.10-7.213,249-0.05%
2024/09/0962.221.163321.2221.5029.213,2370.22%
2024/09/062321.944821.9322.00-2513,211-0.19%
2024/09/0527.122.12422.6321.9523.113,2070.17%
2024/09/047.522.403022.4422.15-22.513,200-0.17%
2024/09/036.124.128623.9823.85-79.913,159-0.61%
2024/09/02924.231624.5324.25-713,189-0.05%
2024/08/30924.31124.4024.45813,2450.06%
2024/08/292024.181124.2224.10913,2650.07%
2024/08/2828.124.36424.3824.2024.113,3020.18%
2024/08/275724.181624.5024.804113,2800.31%
2024/08/264124.231124.3824.103013,2450.23%
2024/08/236023.813523.8823.952513,2800.19%
2024/08/223924.30224.3324.203713,2990.28%
2024/08/212024.31924.4324.251113,3020.08%
2024/08/2017.124.555424.4224.35-36.913,276-0.28%
2024/08/193424.01323.8024.003113,2790.23%
2024/08/164724.53524.7024.404213,3200.32%
2024/08/151524.5400.0024.401513,3100.11%
2024/08/14525.00524.9924.80013,4220.00%
2024/08/130.123.95524.0023.85-513,809-0.04%
2024/08/121224.17124.4024.201113,8070.08%
2024/08/09824.61724.3224.20113,8960.01%
2024/08/08224.35424.2824.25-213,859-0.01%
2024/08/0700.002224.1125.20-2213,874-0.16%
2024/08/062622.901922.5422.95713,9540.05%
2024/08/053.524.31425.2124.30-0.513,7700.00%
2024/08/0212.927.445027.3227.00-37.113,666-0.27%
2024/08/012827.7900.0027.852813,6280.21%
2024/07/31727.593127.8527.65-2413,641-0.18%
2024/07/30427.318527.2827.70-8113,635-0.59%
2024/07/293127.653027.9627.25113,6450.01%
2024/07/2656.127.645427.8128.002.113,5830.02%
2024/07/234828.711328.4328.403513,5580.26%
2024/07/2224.129.293429.6128.90-1013,449-0.07%
2024/07/19430.454130.1430.15-3713,281-0.28%
2024/07/1823.529.93330.1029.9520.513,1890.16%
2024/07/173030.30430.3530.152613,1640.20%
2024/07/1639.130.423030.3030.159.113,2340.07%
2024/07/151430.82130.7030.601313,5410.10%
2024/07/121431.8022.931.7531.30-8.913,517-0.07%
2024/07/11431.302331.5031.25-1913,235-0.14%
2024/07/105831.514831.1230.851013,0570.08%
2024/07/098231.1110830.7931.50-2612,905-0.20% 大賣/
2024/07/086632.042132.1731.654512,6830.35%
2024/07/0533.331.842032.1732.6013.312,3310.11%
2024/07/042631.58104.331.6431.65-78.312,026-0.65% 大賣/
2024/07/03129.731.396831.2530.9561.711,2160.55% 大買/
2024/07/024730.5516630.6431.35-1199,892-1.20% 大賣/鉅額交易
2024/07/014028.884028.7928.5008,3390.00%
2024/06/28104.129.3616129.7328.95-56.98,227-0.69% 大買/大賣/
2024/06/2735329.3925829.5229.95957,5621.26% 大買/大賣/
2024/06/261427.522027.7727.60-66,487-0.09%
2024/06/251727.28727.4527.20106,6820.15%
2024/06/242427.5500.0027.20246,7580.36%
2024/06/213527.55927.7827.90266,9380.37%
2024/06/2000.00127.0026.95-16,886-0.01%
2024/06/19127.10527.1527.00-47,605-0.05%
2024/06/18227.181827.1327.05-168,024-0.20%
2024/06/171127.0800.0027.05118,0440.14%
2024/06/14627.0100.0026.9068,0490.07%
2024/06/1300.001227.0327.05-128,023-0.15%
2024/06/12527.1500.0027.1558,0670.06%
2024/06/11427.49527.3927.25-18,058-0.01%
2024/06/07427.76427.9027.7508,0570.00%
2024/06/061027.581327.5827.55-38,068-0.04%
2024/06/0522.127.542427.7128.10-1.98,124-0.02%
2024/06/0417.127.51127.5027.4516.18,1300.20%
2024/06/032.228.08427.6127.85-1.88,164-0.02%
2024/05/31627.96527.8227.5018,2000.01%
2024/05/3013.127.71327.9027.6510.18,2600.12%
2024/05/291.127.5514028.0928.00-138.98,257-1.68% 大賣/鉅額交易
2024/05/282727.414027.7627.80-138,237-0.16%
2024/05/272127.31527.3027.30168,2450.19%
2024/05/24327.32627.2827.30-38,263-0.04%
2024/05/23528.22127.8527.5548,2540.05%
2024/05/22928.17228.4528.0078,2440.09%
2024/05/21327.950.127.9527.802.98,2020.04%
2024/05/20428.56628.2828.20-28,165-0.02%
2024/05/1725.129.044629.2128.75-20.98,058-0.26%
2024/05/1600.00227.9027.90-27,601-0.03%
2024/05/151128.483628.1428.10-257,590-0.33%
2024/05/1400.00127.5027.65-17,513-0.01%
2024/05/13427.84128.0027.8037,5030.04%
2024/05/10327.831628.0227.60-137,435-0.17%
2024/05/09227.20327.1826.75-17,255-0.01%
2024/05/081527.02426.9327.05117,2550.15%
2024/05/07226.7800.0026.9027,2760.03%
2024/05/06527.16327.4027.0027,2480.03%
2024/05/0300.00527.4727.35-57,198-0.07%
2024/05/021227.60127.6027.50117,1670.15%
2024/04/30127.8500.0027.8517,1210.01%
2024/04/29227.85227.9528.0007,1220.00%
2024/04/26227.98127.9527.9017,0890.01%
2024/04/25928.2000.0028.0097,0970.13%
2024/04/24828.80528.6028.3537,0880.04%
2024/04/23428.03528.2828.30-17,052-0.01%
2024/04/22528.071028.2528.00-57,083-0.07%
2024/04/19629.13629.3728.7007,1870.00%
2024/04/18928.741328.9828.75-46,776-0.06%
2024/04/172628.48528.5028.35216,6780.31%
2024/04/16327.9000.0028.4036,6110.05%
2024/04/1500.00329.6429.40-36,530-0.05%
2024/04/12128.65329.3329.25-26,458-0.03%
2024/04/1100.002529.1229.05-256,370-0.39%
2024/04/103030.152030.0229.75106,2840.16%
2024/04/091029.05629.0329.1045,9450.07%
2024/04/08127.651429.4529.50-135,869-0.22%
2024/04/03428.1500.0028.1045,7360.07%
2024/04/02328.8200.0028.7535,6790.05%
2024/04/01129.20828.9528.90-75,672-0.12%
2024/03/29629.54129.8029.2055,6490.09%
2024/03/28429.432529.7329.70-215,457-0.38%
2024/03/27928.73128.6528.6585,2830.15%
2024/03/2621.429.3232829.2029.05-306.65,350-5.73% 大賣/鉅額交易
2024/03/25129.401129.1029.10-105,547-0.18%
2024/03/2210829.686929.4129.35395,5620.70% 大買/
2024/03/2131027.545928.3128.702514,9945.03% 大買/鉅額交易
2024/03/20726.211726.4326.10-104,707-0.21%
2024/03/191226.52126.5526.35114,7570.23%
2024/03/18626.75926.9926.70-34,763-0.06%
2024/03/15926.3800.0027.1094,7890.19%
2024/03/14427.0500.0026.9044,7320.08%
2024/03/12127.10727.2427.25-64,779-0.13%
2024/03/111126.251626.8627.15-54,814-0.10%
2024/03/081826.231426.4426.2544,7610.08%
2024/03/071726.195726.2326.00-404,781-0.84%
2024/03/0631.126.4300.0026.3031.14,7380.66%
2024/03/053826.98326.8026.65354,6830.75%
2024/03/04327.131127.2227.05-84,592-0.17%
2024/03/012027.37827.3127.20124,5600.26%
2024/02/29727.21527.2127.8524,5800.04%
2024/02/271027.31327.4227.2074,5820.15%
2024/02/26227.90128.0027.7514,5590.02%
2024/02/23227.55127.7027.5514,5590.02%
2024/02/2213.128.16128.0027.9012.14,5540.27%
2024/02/211328.14228.2328.10114,6160.24%
2024/02/201.128.008.127.9927.90-74,607-0.15%
2024/02/190.128.10228.1328.15-1.94,615-0.04%
2024/02/1600.001327.9427.70-134,646-0.28%
2024/02/151427.4500.0027.35144,6290.30%
2024/02/0200.00428.4528.25-44,577-0.09%
2024/02/010.128.5000.0028.350.14,5900.00%
2024/01/30428.43228.4328.5524,6250.04%
2024/01/29428.00428.2428.2504,6170.00%
2024/01/26028.2800.0028.1004,6560.00%
2024/01/25428.191328.1728.15-94,683-0.19%
2024/01/232028.30228.3828.30185,0830.35%
2024/01/221027.70227.9028.0085,5260.14%
2024/01/19427.5400.0027.6545,5750.07%
2024/01/18127.6000.0027.6015,5620.02%
2024/01/171627.9900.0027.65165,5770.29%
2024/01/16828.5100.0028.4085,5700.14%
2024/01/15329.775629.8629.50-535,531-0.96%
2024/01/12528.7000.0028.2555,3430.09%
2024/01/11128.8500.0028.5015,3920.02%
2024/01/096.528.8800.0028.706.55,4210.12%
2024/01/08229.3000.0029.4525,4170.04%
2024/01/0400.00429.1628.95-45,425-0.07%
2024/01/032729.0100.0028.90275,4850.49%
2023/12/29229.4500.0029.3025,4810.04%
2023/12/284.129.4000.0029.504.15,4880.07%
2023/12/270.529.45129.3529.40-0.55,466-0.01%
2023/12/26429.3000.0029.3045,4420.07%
2023/12/25729.3500.0029.2075,4320.13%
2023/12/221230.06529.9829.6575,3960.13%
2023/12/2116.330.46130.4030.3515.35,2800.29%
2023/12/20830.8821.131.0030.90-13.15,113-0.26%
2023/12/19229.70530.3829.55-34,670-0.06%
2023/12/181029.94929.7630.1014,5330.02%
2023/12/15429.101729.5429.35-134,377-0.30%
2023/12/14128.803129.1428.75-304,216-0.71%
2023/12/13928.202028.1828.45-114,142-0.27%
2023/12/121628.34528.2228.20114,1560.26%
2023/12/11928.6800.0028.6094,1310.22%
2023/12/08528.911829.2728.80-134,125-0.32%
2023/12/07628.7100.0028.7064,1020.15%
2023/12/06329.13229.3028.7014,1200.02%
2023/12/05228.4800.0029.1524,0700.05%
2023/12/042728.603328.6828.60-64,034-0.15%
2023/12/01329.25129.5529.2523,9460.05%
2023/11/29229.05129.1529.0513,9200.03%
2023/11/286.129.26129.3529.305.13,9300.13%
2023/11/27029.80129.7529.35-13,944-0.03%
2023/11/223.129.2500.0029.303.14,2960.07%
2023/11/21429.2500.0029.4544,3110.09%
2023/11/20129.100.329.4029.200.74,2930.02%
2023/11/17228.85128.8528.8514,2290.02%
2023/11/1600.00628.8128.90-64,240-0.14%
2023/11/15528.50428.5328.7014,2320.02%
2023/11/1400.001128.0527.95-114,216-0.26%
2023/11/131127.8500.0027.75114,2490.26%
2023/11/081.328.4200.0028.401.34,4500.03%
2023/11/061028.651828.8628.80-84,545-0.18%
2023/11/03928.3900.0028.4594,5390.20%
2023/11/0200.00128.1528.10-14,558-0.02%
2023/11/01527.9100.0027.8054,6290.11%
2023/10/311229.8619.129.6728.40-7.14,630-0.15%
2023/10/308.129.793029.8029.65-21.94,424-0.50%
2023/10/27128.501328.4028.55-123,987-0.30%
2023/10/265.227.6300.0027.605.23,9720.13%
2023/10/2500.001128.5328.30-113,992-0.28%
2023/10/242.228.3800.0028.702.23,9960.06%
2023/10/23728.02328.1528.2543,9470.10%
2023/10/20227.2500.0027.5023,9220.05%
2023/10/193728.191227.6827.65253,9590.63%
2023/10/18727.79128.0527.9564,0100.15%
2023/10/1700.00128.0027.90-13,983-0.03%
2023/10/161028.004227.9827.80-324,076-0.79%
2023/10/133.127.6500.0027.653.14,0990.07%
2023/10/1200.00127.8528.15-14,133-0.02%
2023/10/11227.6500.0027.6024,1920.05%
2023/10/06128.5000.0028.4514,2470.02%
2023/10/0500.001228.5428.65-124,281-0.28%
2023/10/03128.2000.0028.1514,3160.02%
2023/10/02128.5000.0028.6514,4440.02%
2023/09/28128.3500.0028.3514,5630.02%
2023/09/26928.1400.0027.9094,7540.19%
2023/09/25328.5000.0028.3534,7950.06%
2023/09/2200.00128.7528.40-14,841-0.02%
2023/09/211128.46428.4928.4574,8350.14%
2023/09/20128.95129.0028.8504,8430.00%
2023/09/19229.2300.0029.0024,8690.04%
2023/09/18129.6500.0029.3514,8860.02%
2023/09/151229.631.329.7629.6010.74,9240.22%
2023/09/141029.451029.7029.5505,1280.00%
2023/09/123.129.50229.4029.251.15,3470.02%
2023/09/1100.000.129.8029.70-0.15,3550.00%
2023/09/08130.20130.2030.2005,3500.00%
2023/09/061.530.7800.0030.751.55,5000.03%
2023/09/052.330.817.230.7930.85-4.95,541-0.09%
2023/09/041.230.54530.6030.45-3.85,564-0.07%
2023/09/01730.94631.0630.9015,5960.02%
2023/08/31131.001031.0531.00-95,640-0.16%
2023/08/301831.113331.0831.00-155,709-0.26%
2023/08/295031.9844.332.1731.505.75,6910.10%
2023/08/25130.5000.0030.3515,3550.02%
2023/08/231030.25130.4030.3595,5940.16%
2023/08/21130.4500.0030.4515,6490.02%
2023/08/181030.2000.0030.15105,6620.18%
2023/08/171.230.41530.4030.40-3.85,667-0.07%
2023/08/16529.95229.5829.9035,7030.05%
2023/08/153430.026029.9930.10-265,732-0.45%
2023/08/1436.129.1931.328.9928.904.85,8120.08%
2023/08/1119.130.16230.0529.9017.15,7360.30%
2023/08/1000.001330.8530.25-135,762-0.23%
2023/08/09830.383230.4030.50-245,799-0.41%
2023/08/082930.704530.7830.50-165,844-0.27%
2023/08/0747.130.232630.5230.5521.15,8820.36%
2023/08/042630.49530.6230.65215,9870.35%
2023/08/021331.2241.131.0831.35-28.16,394-0.44%
2023/08/01631.175031.4431.20-446,467-0.68%
2023/07/312631.391831.6131.2086,6940.12%
2023/07/284231.571431.7631.50286,7740.41%
2023/07/275231.67231.8531.70506,7850.74%
2023/07/262731.6300.0031.35276,8490.39%
2023/07/251731.87831.9432.0096,8720.13%
2023/07/24830.985331.2631.70-456,862-0.66%
2023/07/215731.861532.2431.70426,8930.61%
2023/07/201732.311132.7732.7066,9530.09%
2023/07/19932.53433.1532.5057,0190.07%
2023/07/186.733.5800.0033.456.77,2180.09%
2023/07/17333.75333.7333.7507,6990.00%
2023/07/142233.01233.1033.00208,8880.23%
2023/07/13633.48333.5333.3039,3100.03%
2023/07/12534.07134.1034.0049,3330.04%
2023/07/11234.4800.0034.4529,4080.02%
2023/07/1000.001034.0134.05-109,618-0.10%
2023/07/07534.09334.2034.05210,0080.02%
2023/07/06435.63435.3335.00010,0890.00%
2023/07/05736.12236.1835.65510,0750.05%
2023/07/042.835.78635.7935.55-3.210,069-0.03%
2023/07/03235.95335.9035.90-110,090-0.01%
2023/06/3000.00235.5535.70-210,168-0.02%
2023/06/2900.00134.8535.20-110,313-0.01%
2023/06/27635.1700.0034.80610,6670.06%
2023/06/26135.601635.4135.30-1510,972-0.14%
2023/06/21135.7000.0035.80111,1730.01%
2023/06/20235.953.436.1735.75-1.411,412-0.01%
2023/06/1900.00435.3035.20-411,476-0.03%
2023/06/16435.7400.0035.90411,9960.03%
2023/06/15335.03235.0835.20112,8550.01%
2023/06/1400.00134.8534.85-113,629-0.01%
2023/06/13134.30534.6534.70-413,862-0.03%
2023/06/12234.63234.6034.30014,1230.00%
2023/06/090.635.2000.0035.150.614,2850.00%
2023/06/07136.1000.0035.60114,5480.01%
2023/06/02435.69835.6135.85-415,420-0.03%
2023/06/01235.8500.0035.30215,6070.01%
2023/05/310.335.9000.0035.800.315,6110.00%
2023/05/301.735.54335.7835.60-1.315,660-0.01%
2023/05/29136.1514.736.2736.20-13.715,608-0.09%
2023/05/260.235.3000.0035.000.215,5730.00%
2023/05/2500.00235.5035.40-215,610-0.01%
2023/05/243.235.5700.0035.503.215,7180.02%
2023/05/23135.35135.4035.40015,7970.00%
2023/05/2200.00135.3035.35-115,891-0.01%
2023/05/19134.75234.6834.60-116,091-0.01%
2023/05/181.334.59134.7034.850.316,4240.00%
2023/05/17735.29235.2835.15516,4160.03%
2023/05/16135.05435.0535.10-316,487-0.02%
2023/05/15834.98934.8734.70-116,550-0.01%
2023/05/12234.13234.1034.35016,5860.00%
2023/05/112833.9500.0033.752816,6420.17%
2023/05/10634.454934.3834.50-4316,722-0.26%
2023/05/0942.233.782533.8533.7517.216,6870.10%
2023/05/087.136.01136.1535.906.116,3520.04%
2023/05/05837.33636.7936.50216,4240.01%
2023/05/04436.81237.3537.20216,8300.01%
2023/05/03237.232.337.1236.95-0.317,2040.00%
2023/05/02637.3811.137.5137.35-5.117,771-0.03%
2023/04/289.137.0300.0036.809.117,8440.05%
2023/04/27236.7000.0036.80217,8990.01%
2023/04/26336.65636.3637.20-317,902-0.02%
2023/04/252037.10337.1036.601717,9140.09%
2023/04/241237.87437.8037.80817,9100.04%
2023/04/211337.93237.8838.001117,9570.06%
2023/04/201738.75839.0138.55918,0530.05%
2023/04/1925.140.0847.240.1039.75-22.117,759-0.12%
2023/04/183439.282739.6638.60716,5890.04%
2023/04/17638.74639.1338.90016,2680.00%
2023/04/14338.63238.7838.80116,4130.01%
2023/04/134339.01439.0438.603916,4690.24%
2023/04/121339.6813.339.9339.50-0.316,3150.00%
2023/04/11739.24139.3539.00616,0540.04%
2023/04/10339.12339.1239.20016,1030.00%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音