鈺邦 (6449)-富邦-七賢券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
384張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	128.00	0	0.00	129.50	0	657	0.00%
2025/01/21	0.4	128.00	0	0.00	127.50	0.4	662	0.06%
2025/01/20	0	123.50	0	0.00	126.50	0	675	0.00%
2025/01/15	0.2	121.50	0	0.00	121.50	0.2	701	0.02%
2025/01/14	0.1	127.51	0	0.00	128.50	0.1	692	0.01%
2025/01/13	0	0.00	1	130.00	130.00	-1	691	-0.14%
2024/12/27	1	152.00	0	0.00	152.00	1	974	0.10%
2024/12/26	3	151.50	3	151.67	149.50	0	976	0.00%
2024/12/25	0.1	149.00	2	147.50	149.00	-1.9	988	-0.19%
2024/12/18	0.1	143.50	0	0.00	143.00	0.1	1,102	0.01%
2024/12/16	2	147.75	1	144.50	142.00	1	1,156	0.09%
2024/12/13	1	145.00	1	150.00	150.00	0	1,173	0.00%
2024/12/11	0	0.00	5	145.00	145.50	-5	1,188	-0.42%
2024/12/10	0	0.00	6	146.75	145.50	-6	1,198	-0.50%
2024/12/04	10.3	157.50	5.1	156.71	157.50	5.2	1,274	0.41%
2024/11/29	1	140.50	1	140.00	142.00	0	1,458	0.00%
2024/11/26	0	0.00	1	150.00	148.50	-1	1,528	-0.07%
2024/11/25	1	150.00	0	0.00	151.00	1	1,540	0.06%
2024/11/20	0	0.00	2	145.00	145.50	-2	1,756	-0.11%
2024/11/14	1	145.50	0	0.00	146.00	1	1,907	0.05%
2024/11/11	2	153.00	1	152.50	154.50	1	1,965	0.05%
2024/11/07	1	155.00	0	0.00	154.00	1	2,026	0.05%
2024/11/06	1	150.00	0	0.00	152.00	1	2,088	0.05%
2024/11/05	0	148.00	0	0.00	147.00	0	2,117	0.00%
2024/10/30	0	145.00	0	0.00	148.50	0	2,204	0.00%
2024/10/29	0.2	144.71	0	0.00	142.00	0.2	2,211	0.01%
2024/10/24	1	154.00	0	0.00	151.50	1	2,264	0.05%
2024/10/23	4	158.26	0	0.00	158.00	4	2,265	0.18%
2024/10/22	1	160.00	1	161.50	161.50	0	2,277	0.00%
2024/10/18	0	160.00	0	0.00	160.50	0	2,349	0.00%
2024/10/17	1	158.00	0	0.00	162.50	1	2,428	0.04%
2024/10/16	7	164.29	0	0.00	163.00	7	2,532	0.28%
2024/10/15	1	173.00	1	173.00	173.00	0	2,761	0.00%
2024/10/14	2	168.75	2	172.25	175.50	0	2,873	0.00%
2024/10/11	0	0.00	1	167.50	167.00	-1	2,956	-0.03%
2024/10/09	1	166.50	0	166.00	165.50	1	3,053	0.03%
2024/10/08	0	168.00	3	166.67	168.00	-3	3,066	-0.10%
2024/10/04	1	153.00	0	0.00	155.00	1	3,120	0.03%
2024/10/01	1	158.50	0	0.00	155.50	1	3,172	0.03%
2024/09/30	0.4	163.00	3	163.50	160.50	-2.7	3,211	-0.08%
2024/09/27	4	166.13	1	164.00	164.00	3	3,266	0.09%
2024/09/26	8	169.25	4	168.13	170.00	4	3,260	0.12%
2024/09/25	0	0.00	3.4	170.05	169.50	-3.4	3,265	-0.11%
2024/09/24	0.5	163.50	0	0.00	162.00	0.5	3,274	0.02%
2024/09/23	1	163.00	0	0.00	162.50	1	3,300	0.03%
2024/09/16	1	167.50	1	169.44	169.50	0	3,747	0.00%
2024/09/13	1.1	160.54	1	162.00	163.00	0.1	3,780	0.00%
2024/09/12	0	0.00	1	156.00	158.50	-1	3,879	-0.03%
2024/09/11	1.2	149.10	0.7	149.50	148.50	0.5	4,030	0.01%
2024/09/10	1	150.00	0	0.00	151.50	1	4,050	0.02%
2024/09/09	2	161.75	1	159.52	159.00	1	4,125	0.02%
2024/09/06	1	162.49	0	0.00	162.50	1	4,148	0.02%
2024/09/05	1	162.50	1	154.00	154.50	0	4,132	0.00%
2024/09/04	2	164.50	3	160.51	159.00	-1	4,143	-0.02%
2024/09/03	7	172.58	4	169.38	170.00	3	4,117	0.07%
2024/09/02	2	173.00	3	175.00	174.50	-1	4,149	-0.02%
2024/08/29	1	159.00	0	0.00	165.00	1	4,131	0.02%
2024/08/27	0	0.00	1	160.50	163.00	-1	4,130	-0.02%
2024/08/26	0	163.00	1	164.50	159.00	-1	4,157	-0.02%
2024/08/23	1	155.50	0	0.00	158.50	1	4,161	0.02%
2024/08/22	3.1	160.46	0	0.00	158.00	3.1	4,157	0.07%
2024/08/19	1	165.00	0	0.00	163.00	1	4,033	0.02%
2024/08/16	0	0.00	1	163.50	163.00	-1	4,004	-0.02%
2024/08/09	4	152.13	4	151.50	148.00	0	3,984	0.00%
2024/08/08	0	0.00	1	142.00	142.00	-1	3,963	-0.03%
2024/08/06	0	0.00	1	126.00	123.50	-1	3,910	-0.03%
2024/08/05	1	137.00	0	0.00	137.00	1	3,876	0.03%
2024/08/02	2	161.00	1	157.00	152.00	1	3,935	0.03%
2024/07/30	0	0.00	1	150.00	158.50	-1	4,075	-0.02%
2024/07/29	1	145.50	0	0.00	144.50	1	4,068	0.02%
2024/07/22	1	160.00	0	0.00	163.50	1	4,285	0.02%
2024/07/19	2	169.25	2	167.50	164.00	0	4,328	0.00%
2024/07/18	4	166.63	4	168.50	166.50	0	4,321	0.00%
2024/07/17	10	191.35	5.1	192.30	181.50	4.9	4,279	0.11%
2024/07/16	14.1	193.11	14	194.82	192.50	0.1	4,156	0.00%
2024/07/15	1	178.00	2	179.75	184.50	-1	3,897	-0.03%
2024/07/11	3	164.17	6	165.83	168.00	-3	3,624	-0.08%
2024/07/09	3	159.17	1	158.50	160.50	2	3,501	0.06%
2024/07/08	2	159.00	4	161.75	160.00	-2	3,489	-0.06%
2024/07/05	1	157.50	0	0.00	158.00	1	3,431	0.03%
2024/07/04	2	161.25	0	0.00	159.50	2	3,369	0.06%
2024/07/03	2	166.00	7	163.36	165.00	-5	3,313	-0.15%
2024/07/02	4	157.13	4	158.13	156.50	0	3,264	0.00%
2024/07/01	2	159.00	0	0.00	157.00	2	3,266	0.06%
2024/06/28	1	157.50	4	160.00	162.50	-3	3,255	-0.09%
2024/06/27	5	159.70	2	161.75	160.00	3	3,212	0.09%
2024/06/26	4.1	161.45	3	164.00	163.50	1.1	3,173	0.03%
2024/06/25	4	160.50	1	160.50	157.50	3	3,073	0.10%
2024/06/24	3	169.00	2	163.75	157.00	1	2,968	0.03%
2024/06/21	3	148.50	5	156.60	162.50	-2	2,791	-0.07%
2024/06/20	0	0.00	1	148.00	148.00	-1	2,640	-0.04%
2024/06/19	3	142.50	6	135.75	136.50	-3	2,559	-0.12%
2024/06/18	4	146.25	4	145.88	148.00	0	2,443	0.00%
2024/06/14	1	134.50	1	133.50	136.50	0	2,241	0.00%
2024/06/12	1	119.00	0	0.00	119.50	1	2,095	0.05%
2024/06/06	5	124.90	4	126.75	126.00	1	2,034	0.05%
2024/06/05	1	122.00	1	123.00	120.00	0	1,923	0.00%
2024/05/28	0	0.00	2	120.50	120.00	-2	1,787	-0.11%
2024/05/27	1	118.50	0	0.00	118.50	1	1,776	0.06%
2024/05/23	0	0.00	1	111.00	110.00	-1	1,694	-0.06%
2024/05/21	0	0.00	0	116.00	114.50	0	1,681	0.00%
2024/05/16	3	122.33	1	123.50	119.50	2	1,645	0.12%
2024/05/15	1	121.00	0	0.00	121.00	1	1,602	0.06%
2024/05/08	1	114.00	1.1	115.77	121.50	-0.1	1,425	-0.01%
2024/05/07	0.1	120.00	0	0.00	115.50	0.1	1,351	0.01%
2024/05/06	4	129.88	6	128.33	126.50	-2	1,250	-0.16%
2024/05/03	0	0.00	4	132.00	135.00	-4	1,149	-0.35%
2024/04/30	4	129.50	0	0.00	124.00	4	1,068	0.37%
2024/04/29	7	133.14	12	128.63	131.00	-5	1,012	-0.49%
2024/04/26	14	124.11	6	128.08	129.50	8	861	0.93%
2024/04/25	4	109.00	2	108.50	118.00	2	749	0.27%
2024/04/23	2	100.45	3	99.77	97.80	-1	620	-0.16%
2024/04/19	1	98.80	1	93.40	96.20	0	555	0.00%
2024/04/18	0	100.00	0	0.00	96.30	0	538	0.00%
2024/04/12	0	0.00	2	94.90	93.10	-2	480	-0.42%
2024/04/08	0	0.00	0.3	91.20	89.50	-0.3	424	-0.07%
2024/04/03	1.3	92.28	1	90.60	88.30	0.3	406	0.07%
2024/03/11	0	79.80	0	0.00	79.80	0	329	0.00%
2024/03/04	0	81.00	0	0.00	80.90	0	297	0.00%
2024/03/01	5	79.90	27	83.29	82.50	-22	274	-8.02%
2024/02/29	2	77.80	0	0.00	76.50	2	216	0.92%
2024/02/22	0	0.00	3	73.73	74.30	-3	196	-1.53%
2024/02/15	0	0.00	3	72.87	72.10	-3	177	-1.69%