台塑化 (6505)-富邦-七賢券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	36.44	3	36.62	36.65	4	8,540	0.05%
2025/01/21	9	36.71	0	0.00	36.45	9	8,509	0.11%
2025/01/20	2	36.88	1	37.25	37.15	1	8,464	0.01%
2025/01/17	2.9	37.17	13.1	37.60	37.75	-10.2	8,410	-0.12%
2025/01/16	4	36.74	10.1	37.65	36.60	-6.1	8,242	-0.07%
2025/01/15	3	36.07	4	36.50	36.30	-1	7,984	-0.01%
2025/01/14	6	36.16	2	35.68	36.10	4	7,840	0.05%
2025/01/13	4	34.70	6	34.08	35.15	-2	7,618	-0.03%
2025/01/10	14	32.98	8	33.27	32.90	6	7,398	0.08%
2025/01/09	6	33.63	3	33.97	33.55	3	7,415	0.04%
2025/01/08	4	34.38	2	34.28	34.25	2	7,374	0.03%
2025/01/07	1.1	35.58	2	35.65	35.20	-1	7,317	-0.01%
2025/01/06	4.1	36.19	5	36.21	36.30	-0.9	7,225	-0.01%
2025/01/03	1	34.15	8	34.33	34.20	-7	7,110	-0.10%
2025/01/02	6.1	33.87	4	34.08	33.80	2.1	7,248	0.03%
2024/12/31	0.1	34.40	0	0.00	34.55	0.1	7,362	0.00%
2024/12/30	1.1	34.66	0	0.00	34.60	1.1	7,530	0.01%
2024/12/27	1	34.70	0.2	34.85	35.00	0.9	7,546	0.01%
2024/12/26	0.2	35.26	9	35.08	35.05	-8.8	7,524	-0.12%
2024/12/25	3	35.60	1	35.20	35.30	2	7,683	0.03%
2024/12/24	20.1	35.80	0	0.00	35.35	20.1	7,702	0.26%
2024/12/23	9	35.33	4	35.26	35.25	5	7,719	0.06%
2024/12/20	29.8	35.18	1	34.85	34.70	28.8	7,637	0.38%
2024/12/19	0.3	36.60	0.1	36.40	36.70	0.1	7,410	0.00%
2024/12/18	4	36.41	2.8	36.32	36.50	1.2	7,409	0.02%
2024/12/17	18.1	36.47	0	0.00	36.20	18.1	7,349	0.25%
2024/12/16	5	36.86	7	36.96	36.85	-2	7,308	-0.03%
2024/12/13	11	37.32	7	37.31	37.30	4	7,329	0.05%
2024/12/12	12.3	38.51	196	38.41	38.00	-183.7	7,364	-2.49%	大賣/鉅額交易
2024/12/11	8	39.19	1	39.75	39.10	7	7,299	0.10%
2024/12/10	4	39.65	13	39.82	39.50	-9	7,333	-0.12%
2024/12/09	17	39.23	5	39.33	39.10	12	7,366	0.16%
2024/12/06	4	39.49	0	0.00	39.70	4	7,442	0.05%
2024/12/05	7.4	39.83	1	39.70	39.70	6.4	7,427	0.09%
2024/12/04	11	40.20	0	0.00	40.25	11	7,474	0.15%
2024/12/03	4	40.61	1.1	40.44	40.95	2.9	7,678	0.04%
2024/12/02	11.6	40.98	3	40.95	40.40	8.6	7,654	0.11%
2024/11/29	6.9	40.90	3.7	40.95	40.90	3.3	7,719	0.04%
2024/11/28	11.5	41.76	0	0.00	41.95	11.5	9,380	0.12%
2024/11/27	30.3	42.91	0	0.00	42.30	30.3	9,450	0.32%
2024/11/26	6	43.68	1	43.60	43.60	5	9,495	0.05%
2024/11/25	0	0.00	8	44.30	43.95	-8	9,493	-0.08%
2024/11/22	3.1	43.39	7	43.76	43.55	-4	9,603	-0.04%
2024/11/21	5	43.58	1	43.55	43.40	4	9,677	0.04%
2024/11/20	6.3	43.96	0	0.00	44.10	6.3	9,804	0.06%
2024/11/19	3.2	44.07	10.2	44.61	44.50	-7	9,819	-0.07%
2024/11/18	34	44.14	35	44.50	44.55	-1	9,887	-0.01%
2024/11/15	10	43.41	6	43.18	43.30	4	9,726	0.04%
2024/11/14	6.2	43.36	3	43.40	43.45	3.2	9,659	0.03%
2024/11/13	16.1	44.19	2	44.10	44.10	14.1	9,623	0.15%
2024/11/12	6.2	44.94	0	0.00	44.80	6.2	9,496	0.07%
2024/11/11	14	45.62	0	0.00	45.60	14	9,545	0.15%
2024/11/08	70	47.13	21	46.73	46.05	49	9,478	0.52%
2024/11/07	25.2	47.80	32	48.35	48.40	-6.8	9,287	-0.07%
2024/11/06	14	47.63	1	47.85	47.55	13	9,256	0.14%
2024/11/05	2	48.25	0	0.00	48.30	2	9,222	0.02%
2024/11/04	0	0.00	2	48.40	48.50	-2	9,298	-0.02%
2024/11/01	5	47.73	5	48.17	48.15	0	9,412	0.00%
2024/10/30	0	0.00	4	48.39	48.10	-4	9,378	-0.04%
2024/10/29	28	47.96	20	47.75	47.75	8	9,351	0.09%
2024/10/28	24	48.73	28	49.14	49.15	-4	9,249	-0.04%
2024/10/25	11.1	48.69	0	0.00	48.65	11.1	9,239	0.12%
2024/10/24	15	49.05	2	49.25	49.00	13	9,216	0.14%
2024/10/23	4	48.68	0	0.00	48.60	4	9,204	0.04%
2024/10/22	17.1	48.92	22	48.85	48.95	-4.9	9,193	-0.05%
2024/10/21	2	49.73	10	50.30	49.30	-8	9,233	-0.09%
2024/10/18	1	50.40	3	50.60	50.40	-2	9,263	-0.02%
2024/10/17	22	49.85	25	49.67	49.65	-3	9,333	-0.03%
2024/10/16	5	48.77	0	0.00	48.75	5	9,350	0.05%
2024/10/15	26	50.23	27	49.67	49.50	-1	9,264	-0.01%
2024/10/14	5	50.72	123	50.77	51.00	-118	9,178	-1.29%	大賣/鉅額交易
2024/10/11	2	52.15	4	52.48	52.00	-2	9,192	-0.02%
2024/10/09	9	52.74	3	52.80	52.30	6	9,194	0.07%
2024/10/08	112	55.14	16	54.87	54.20	96	9,105	1.05%	大買/
2024/10/07	12	54.33	12	54.91	55.00	0	8,943	0.00%
2024/10/04	39	54.14	41	55.09	54.50	-2	8,788	-0.02%
2024/10/01	0.2	52.20	0.1	52.20	52.30	0.1	8,578	0.00%
2024/09/30	2	52.50	1	53.10	52.70	1	8,595	0.01%
2024/09/27	46	52.03	27.1	52.63	53.00	19	8,530	0.22%
2024/09/26	41	51.23	16	50.70	50.70	25	8,403	0.30%
2024/09/25	2	51.10	2	51.15	51.20	0	8,375	0.00%
2024/09/24	5	50.50	2	51.05	50.70	3	8,341	0.04%
2024/09/23	1	51.50	0	0.00	51.50	1	8,381	0.01%
2024/09/20	4	51.63	3	52.00	51.50	1	8,429	0.01%
2024/09/19	0	0.00	2	51.50	51.40	-2	8,388	-0.02%
2024/09/18	3	51.30	5	51.80	51.50	-2	8,357	-0.02%
2024/09/16	7	51.06	9	51.60	51.20	-2	8,366	-0.02%
2024/09/13	33	49.94	2	49.45	50.70	31	8,320	0.37%
2024/09/12	25	48.39	5	48.50	48.70	20	8,259	0.24%
2024/09/11	93	48.13	1.2	47.41	47.45	91.8	8,212	1.12%
2024/09/10	15.2	48.14	6.3	48.54	47.40	8.9	8,110	0.11%
2024/09/09	23.9	48.87	3.5	48.79	48.50	20.4	7,971	0.26%
2024/09/06	13.5	50.36	3.1	51.16	50.90	10.5	7,774	0.13%
2024/09/05	25.9	50.94	1	51.90	50.30	24.9	7,711	0.32%
2024/09/04	44.2	52.03	2	52.05	51.60	42.2	7,625	0.55%
2024/09/03	8.3	55.03	15	54.96	54.80	-6.7	7,406	-0.09%
2024/09/02	33.3	55.76	5	55.70	55.10	28.3	7,374	0.38%
2024/08/30	23	56.71	7	57.16	56.10	16	7,273	0.22%
2024/08/29	9.4	56.16	0	0.00	56.10	9.4	5,500	0.17%
2024/08/28	11	57.10	0	0.00	57.00	11	5,399	0.20%
2024/08/27	13.5	57.80	13	58.39	58.40	0.5	5,344	0.01%
2024/08/26	8	57.76	16	58.34	57.90	-8	5,268	-0.15%
2024/08/23	13	56.91	0	0.00	57.00	13	5,132	0.25%
2024/08/22	9.4	57.86	0	0.00	57.80	9.4	5,044	0.19%
2024/08/21	17	58.42	12	58.20	58.70	5	4,928	0.10%
2024/08/20	10.3	58.68	0	0.00	58.70	10.3	4,896	0.21%
2024/08/19	5	60.12	3	60.13	60.00	2	4,801	0.04%
2024/08/16	10	60.80	0.7	61.00	60.60	9.3	4,783	0.20%
2024/08/15	15	61.09	0	0.00	61.20	15	4,720	0.32%
2024/08/14	0	0.00	14.7	61.88	61.90	-14.7	4,678	-0.31%
2024/08/13	35.2	61.45	1	61.80	61.20	34.2	4,635	0.74%
2024/08/12	1	63.10	1	63.10	63.10	0	4,555	0.00%
2024/08/09	1.2	63.70	5	63.78	63.60	-3.9	4,585	-0.08%
2024/08/08	4.1	62.95	0	0.00	62.60	4.1	4,525	0.09%
2024/08/07	11	64.02	0	0.00	64.00	11	4,504	0.24%
2024/08/06	0	0.00	5	64.22	65.00	-5	4,473	-0.11%
2024/08/05	10.8	62.33	10	62.30	62.20	0.8	4,417	0.02%
2024/08/02	1	65.20	0	0.00	65.20	1	4,294	0.02%
2024/08/01	0	0.00	2	64.85	65.50	-2	4,274	-0.05%
2024/07/31	1	63.90	2	64.45	64.40	-1	4,264	-0.02%
2024/07/30	4.4	64.13	1	64.30	64.00	3.4	4,257	0.08%
2024/07/26	2.5	64.82	3.2	64.45	64.90	-0.7	4,222	-0.02%
2024/07/23	8	65.38	1	65.40	65.10	7	4,197	0.17%
2024/07/22	2.9	64.51	2	65.15	65.90	0.9	4,194	0.02%
2024/07/19	12.3	64.91	13	64.53	65.10	-0.7	4,145	-0.02%
2024/07/18	15	66.05	17	66.17	66.30	-2	4,080	-0.05%
2024/07/17	0	0.00	3	64.20	64.90	-3	3,988	-0.08%
2024/07/16	6.3	63.85	1	63.80	64.00	5.3	4,028	0.13%
2024/07/12	2	64.00	2	64.20	64.00	0	4,170	0.00%
2024/07/11	14	63.59	0	0.00	63.70	14	4,175	0.34%
2024/07/10	10	63.70	0	0.00	63.70	10	4,226	0.24%
2024/07/09	1	64.00	1	63.90	63.80	0	4,264	0.00%
2024/07/08	2	65.60	12	65.73	65.70	-10	4,270	-0.23%
2024/07/05	16.2	65.44	0	0.00	65.40	16.2	4,255	0.38%
2024/07/04	10	65.93	5	65.80	66.00	5	4,256	0.12%
2024/07/03	3.1	63.81	1	65.00	65.00	2.1	4,248	0.05%
2024/07/02	3	64.10	0	0.00	63.80	3	4,250	0.07%
2024/07/01	0	0.00	1	65.00	65.00	-1	4,324	-0.02%
2024/06/28	16	64.89	2	65.00	64.80	14	4,390	0.32%
2024/06/27	9.1	64.04	6	63.98	64.50	3.1	4,450	0.07%
2024/06/26	7.3	64.70	0	0.00	64.60	7.3	4,410	0.17%
2024/06/25	4	65.45	3	66.37	65.50	1	4,373	0.02%
2024/06/24	4.1	65.58	4	65.53	65.80	0.1	4,365	0.00%
2024/06/21	3.6	66.57	1	66.60	66.20	2.6	4,420	0.06%
2024/06/20	6	66.13	3	66.23	66.60	3	4,377	0.07%
2024/06/19	3.1	64.88	2	65.50	65.50	1.1	4,373	0.03%
2024/06/18	3	65.70	0	0.00	65.20	3	4,402	0.07%
2024/06/17	4.1	65.50	0	0.00	65.30	4.1	4,424	0.09%
2024/06/14	3	65.57	3	65.63	65.90	0	4,454	0.00%
2024/06/13	4	65.70	5	65.84	65.90	-1	4,465	-0.02%
2024/06/12	0	0.00	1	66.50	66.10	-1	4,462	-0.02%
2024/06/11	0	65.90	1	66.10	66.10	-1	4,456	-0.02%
2024/06/07	4	65.70	0	0.00	65.80	4	4,421	0.09%
2024/06/06	2	65.90	0	0.00	65.80	2	4,383	0.05%
2024/06/05	7.5	65.69	4	66.40	66.50	3.5	4,347	0.08%
2024/06/04	6.1	66.52	0	66.70	66.50	6.1	4,332	0.14%
2024/06/03	8	67.40	0	0.00	67.20	8	4,304	0.19%
2024/05/31	4.1	67.65	2	68.00	67.40	2.1	4,283	0.05%
2024/05/30	1	67.71	26	67.80	67.70	-25	4,191	-0.60%
2024/05/29	6	68.35	2	68.20	68.20	4	4,186	0.10%
2024/05/28	5	68.26	8	68.78	69.20	-3	4,165	-0.07%
2024/05/27	4.1	67.80	8	67.75	67.80	-3.9	4,159	-0.09%
2024/05/24	13.1	67.98	12	68.02	68.30	1.1	4,127	0.03%
2024/05/23	8	68.78	0	0.00	68.60	8	4,095	0.20%
2024/05/22	5.1	69.13	4	69.85	69.90	1.1	4,042	0.03%
2024/05/21	12.1	69.62	0	0.00	69.50	12.1	4,019	0.30%
2024/05/20	4	69.90	2	70.20	70.20	2	3,985	0.05%
2024/05/17	8	70.03	0.1	70.40	69.90	7.9	3,976	0.20%
2024/05/16	2	70.25	4	70.80	70.40	-2	3,958	-0.05%
2024/05/15	7	69.99	3	70.37	70.20	4	3,882	0.10%
2024/05/14	6	69.83	3	69.70	69.70	3	3,851	0.08%
2024/05/13	3	69.97	0	0.00	69.90	3	3,837	0.08%
2024/05/10	3	70.50	0.1	70.50	70.30	2.9	3,833	0.08%
2024/05/09	7	70.19	3	70.40	69.80	4	3,849	0.10%
2024/05/08	2	71.10	0	0.00	71.00	2	3,808	0.05%
2024/05/07	3	71.33	1	71.20	71.50	2	3,790	0.05%
2024/05/06	2	71.65	0	0.00	71.50	2	3,789	0.05%
2024/05/03	0	0.00	1	71.80	71.70	-1	3,761	-0.03%
2024/05/02	3	71.53	0	0.00	71.60	3	3,756	0.08%
2024/04/26	1.1	71.59	0	0.00	71.20	1.1	3,702	0.03%
2024/04/24	0	0.00	2	72.65	72.90	-2	3,734	-0.05%
2024/04/23	5	73.00	9	72.40	72.90	-4	3,809	-0.10%
2024/04/22	13	71.51	7	71.40	72.70	6	3,887	0.15%
2024/04/19	7.1	69.32	7	70.16	69.30	0.1	3,788	0.00%
2024/04/18	9.4	69.92	0	0.00	70.30	9.4	3,674	0.26%
2024/04/17	3	70.30	0	0.00	70.30	3	3,610	0.08%
2024/04/16	6.2	71.51	2	71.30	71.10	4.2	3,543	0.12%
2024/04/15	0	0.00	1	73.50	73.60	-1	3,459	-0.03%
2024/04/12	3.3	72.57	0	0.00	72.50	3.3	3,393	0.10%
2024/04/11	5.4	72.75	0	0.00	73.30	5.4	3,345	0.16%
2024/04/10	3	73.77	1	73.80	74.00	2	3,298	0.06%
2024/04/09	0	73.00	0	0.00	73.30	0	3,276	0.00%
2024/04/08	3	72.46	1	72.50	72.70	2	3,212	0.06%
2024/04/03	2.1	72.42	36	72.65	72.30	-33.9	3,181	-1.07%
2024/04/02	2.2	71.90	50	71.80	72.20	-47.8	3,062	-1.56%
2024/04/01	4	71.40	4	71.53	71.80	0	2,994	0.00%
2024/03/28	0.1	68.92	0	0.00	68.60	0.1	2,825	0.00%
2024/03/27	2	69.35	0	0.00	69.40	2	2,799	0.07%
2024/03/26	1	69.80	0	0.00	70.20	1	2,759	0.04%
2024/03/25	1	68.50	0	0.00	68.60	1	2,676	0.04%
2024/03/22	50.1	68.35	5	68.34	68.10	45.1	2,643	1.70%
2024/03/21	14.2	68.68	2	68.80	69.00	12.2	2,556	0.48%
2024/03/20	5.3	69.17	2	69.20	69.40	3.3	2,480	0.13%
2024/03/19	9.6	69.92	0	0.00	69.70	9.6	2,443	0.39%
2024/03/18	14	70.41	1	70.30	70.60	13	2,364	0.55%
2024/03/15	3	71.03	0	0.00	71.20	3	2,318	0.13%
2024/03/14	1	70.80	1	70.80	71.20	0	2,261	0.00%
2024/03/13	1	70.80	0	0.00	70.70	1	2,236	0.04%
2024/03/12	19	70.93	2	71.05	71.10	17	2,205	0.77%
2024/03/11	17	71.38	0	0.00	71.10	17	2,170	0.78%
2024/03/08	0.3	70.57	0	0.00	70.70	0.3	2,149	0.01%
2024/03/07	0	71.10	0	0.00	71.20	0	2,107	0.00%
2024/03/06	0.2	71.50	0	0.00	71.30	0.2	2,078	0.01%
2024/03/05	2	71.80	0	0.00	71.60	2	2,076	0.10%
2024/03/04	0	0.00	2	72.10	72.10	-2	2,056	-0.10%
2024/03/01	3	71.93	0	0.00	72.30	3	2,038	0.15%
2024/02/29	1	71.50	0	0.00	74.30	1	2,001	0.05%
2024/02/27	1.1	71.73	0	0.00	71.70	1.1	1,947	0.06%
2024/02/26	1	71.91	0	0.00	72.30	1	1,922	0.05%
2024/02/23	0	72.80	1	72.60	72.60	-1	1,900	-0.05%
2024/02/22	1	73.30	0	0.00	72.70	1	1,948	0.05%
2024/02/21	4	73.23	0	0.00	73.20	4	1,944	0.21%
2024/02/20	1.2	73.93	0	0.00	73.40	1.2	1,956	0.06%
2024/02/19	3	74.27	0	0.00	74.10	3	1,965	0.15%
2024/02/16	0	74.00	2	73.55	73.80	-2	2,044	-0.10%
2024/02/15	1	73.00	0	0.00	73.40	1	2,071	0.05%
2024/02/05	2.2	74.89	0	0.00	74.30	2.2	2,042	0.11%
2024/02/02	0.1	75.80	2	75.50	76.00	-1.9	2,031	-0.09%
2024/02/01	0.5	76.00	1	75.80	76.20	-0.5	2,013	-0.02%