• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    660
  • 漲跌
    ▲29
  • 漲幅
    +4.60%
  • 成交量
    1,440張
  • 產業
    上市 半導體類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030662.001654.00660.00-1527-0.19%
2024/12/021631.0000.00631.0015120.20%
2024/11/280601.0000.00609.0005270.00%
2024/11/2600.002625.50624.00-2561-0.36%
2024/11/250623.0000.00630.0005580.00%
2024/11/220607.0000.00622.0005550.00%
2024/11/201592.192602.00600.00-1561-0.17%
2024/11/190.1591.0000.00594.000.15630.01%
2024/11/1500.002586.50584.00-2567-0.35%
2024/11/141.1586.7200.00584.001.15730.19%
2024/11/131611.8100.00603.0015700.18%
2024/11/080.1630.1900.00630.000.15860.02%
2024/11/070638.0000.00636.0005960.00%
2024/11/061636.0000.00635.0016020.17%
2024/11/010615.001632.00631.00-1638-0.15%
2024/10/280640.0000.00625.0006560.00%
2024/10/241665.0000.00652.0016570.15%
2024/10/2300.001.1660.00658.00-1.1654-0.17%
2024/10/223.1660.221655.00656.002.16580.32%
2024/10/211650.004653.75664.00-3685-0.44%
2024/10/161632.0000.00629.0017100.14%
2024/10/151643.004.1642.99638.00-3.1712-0.43%
2024/10/1400.001632.00633.00-1711-0.14%
2024/10/081623.001629.00633.0007530.00%
2024/10/0700.001638.00635.00-1765-0.13%
2024/09/3000.001639.00632.00-1788-0.13%
2024/09/271634.0000.00631.0018020.12%
2024/09/2600.000.1635.00641.00-0.1806-0.01%
2024/09/250630.0000.00631.0008010.00%
2024/09/241624.0000.00629.0018130.12%
2024/09/232.1622.051616.00620.001.18180.13%
2024/09/2000.002599.00600.00-2816-0.24%
2024/09/181569.9900.00561.0018170.12%
2024/09/130587.0000.00587.0008370.00%
2024/09/1200.001586.00586.00-1858-0.12%
2024/09/111567.0000.00570.0018860.11%
2024/09/100.1562.8200.00558.000.19170.01%
2024/09/090569.0000.00575.0009640.00%
2024/09/0600.000.1567.00580.00-0.11,016-0.01%
2024/09/050576.000.1584.00569.0001,0270.00%
2024/09/042587.0300.00579.0021,0270.20%
2024/08/291646.002636.50652.00-11,030-0.10%
2024/08/273604.961600.00600.0021,0300.20%
2024/08/260610.001608.00599.00-11,044-0.09%
2024/08/231593.0000.00598.0011,0540.09%
2024/08/1600.001617.00619.00-11,258-0.08%
2024/08/151601.0000.00605.0011,2550.08%
2024/08/143601.693600.67598.0001,2620.00%
2024/08/131590.002581.00587.00-11,258-0.08%
2024/08/1200.004580.00580.00-41,261-0.32%
2024/08/082558.502559.50554.0001,2600.00%
2024/08/070564.001.2565.52564.00-1.11,263-0.09%
2024/08/064.1529.222526.50532.002.11,2740.16%
2024/08/051.1531.9100.00530.001.11,2680.09%
2024/08/022.1600.0500.00588.002.11,3030.16%
2024/08/012623.5000.00626.0021,3080.15%
2024/07/3100.000.2618.00616.00-0.21,315-0.01%
2024/07/300594.0000.00611.0001,3300.00%
2024/07/290600.0000.00599.0001,3450.00%
2024/07/260598.0000.00606.0001,3860.00%
2024/07/224.2603.9400.00606.004.21,4140.29%
2024/07/192646.352639.00635.0001,3890.00%
2024/07/181.2659.520.4668.00657.000.81,4000.06%
2024/07/170689.0500.00688.0001,3870.00%
2024/07/160706.0000.00692.0001,3980.00%
2024/07/151698.000694.00692.0011,4180.07%
2024/07/121707.491.1698.29690.0001,4680.00%
2024/07/111.1743.060728.00721.001.11,5040.07%
2024/07/100733.181.1737.38741.00-11,498-0.07%
2024/07/092.2737.661743.00732.001.21,4970.08%
2024/07/082735.591738.00738.0011,4850.07%
2024/07/051739.911738.00738.0001,4820.00%
2024/07/041.2739.2900.00740.001.21,4770.08%
2024/07/032747.5000.00744.0021,4710.14%
2024/07/021.1736.951736.00734.000.11,4600.00%
2024/07/010750.6700.00742.0001,4550.00%
2024/06/280742.3300.00739.0001,4710.00%
2024/06/270.2751.5000.00747.000.21,4550.01%
2024/06/260.1748.0000.00748.000.11,4490.01%
2024/06/252746.9900.00743.0021,4420.14%
2024/06/241764.0000.00752.0011,4300.07%
2024/06/212772.001777.00792.0011,4100.07%
2024/06/201793.002800.00792.00-11,402-0.07%
2024/06/196806.4900.00800.0061,4010.43%
2024/06/182812.9900.00810.0021,4110.14%
2024/06/172826.421828.00805.0011,3840.07%
2024/06/142795.502815.50809.0001,3560.00%
2024/06/134784.003772.00786.0011,3160.08%
2024/06/121743.002742.50744.00-11,275-0.08%
2024/06/111728.0000.00725.0011,2790.08%
2024/06/0700.000732.00732.0001,2840.00%
2024/06/061729.001724.00726.0001,2850.00%
2024/06/051719.002725.50710.00-11,286-0.08%
2024/06/041721.002731.97721.00-11,322-0.08%
2024/06/0300.000707.00704.0001,3570.00%
2024/05/301727.0000.00726.0011,3470.07%
2024/05/2900.000750.00747.0001,3470.00%
2024/05/2800.001758.00760.00-11,350-0.07%
2024/05/271.1760.891785.00759.000.11,3640.01%
2024/05/240764.0000.00765.0001,3490.00%
2024/05/232759.500.4752.67760.001.61,3710.11%
2024/05/220738.001749.12762.00-11,406-0.07%
2024/05/211692.0000.00693.0011,3940.07%
2024/05/171679.0000.00680.0011,3940.07%
2024/05/150.2680.0000.00668.000.21,4070.01%
2024/05/131665.0000.00660.0011,4440.07%
2024/05/0900.000696.00688.0001,4330.00%
2024/05/080.2697.002693.50695.00-1.81,433-0.13%
2024/05/061677.9500.00671.0011,4020.07%
2024/05/0300.001691.00690.00-11,392-0.07%
2024/04/301.1698.480.2687.00681.000.91,4000.06%
2024/04/292661.0000.00672.0021,3470.15%
2024/04/260.2663.001.2680.32652.00-11,333-0.08%
2024/04/240.2659.0000.00674.000.21,3220.02%
2024/04/230641.0000.00631.0001,2990.00%
2024/04/222661.000671.00640.0021,2970.15%
2024/04/194676.7500.00675.0041,2820.31%
2024/04/1800.001721.00704.00-11,258-0.08%
2024/04/1700.003689.00698.00-31,205-0.25%
2024/04/1000.001657.00655.00-11,127-0.09%
2024/04/0900.001.1651.00650.00-1.11,127-0.10%
2024/04/031647.0000.00647.0011,1390.09%
2024/04/0200.001.2656.67650.00-1.21,142-0.11%
2024/03/282.1618.102611.00611.000.11,1600.01%
2024/03/261620.081625.00625.0001,1620.00%
2024/03/252.2629.182631.03631.000.21,1580.02%
2024/03/220650.0000.00648.0001,1520.00%
2024/03/211652.001640.00640.0001,1510.00%
2024/03/180.1632.0000.00630.000.11,1590.01%
2024/03/151.2620.3500.00614.001.21,1520.10%
2024/03/141632.002627.00628.00-11,152-0.09%
2024/03/131669.0000.00651.0011,1390.09%
2024/03/120.2660.0000.00659.000.21,1410.02%
2024/03/111668.0200.00667.0011,1400.09%
2024/03/081676.0000.00658.0011,1380.09%
2024/03/0700.001707.00671.00-11,107-0.09%
2024/03/061.2680.671676.00677.000.21,0640.02%
2024/03/0100.001681.00681.00-11,054-0.09%
2024/02/272698.0000.00693.0021,0380.19%
2024/02/262695.002676.00699.0001,0350.00%
2024/02/235675.403.4681.93688.001.71,0360.16%
2024/02/223644.675.1650.86650.00-2.1998-0.21%
2024/02/201599.0000.00598.0019360.11%
2024/02/1900.001597.00591.00-1932-0.11%
2024/02/1600.000.2597.00600.00-0.2954-0.02%
2024/02/151600.0010.4592.03601.00-9.4954-0.99%
2024/02/051580.0000.00572.0019210.11%
2024/02/021571.001578.00577.0009290.00%
2024/02/0100.002566.50562.00-2928-0.22%
2024/01/3100.000581.00569.0009500.00%
2024/01/301580.983.1582.00579.00-2988-0.21%
2024/01/260571.508576.00572.00-8966-0.83%
2024/01/253584.001580.00578.0029680.21%
2024/01/243560.675566.00569.00-2945-0.21%
2024/01/230536.0000.00543.0009280.00%
2024/01/220538.501541.00536.00-1940-0.11%
2024/01/195538.802547.00538.0039490.32%
2024/01/183525.702530.00538.0019510.11%
2024/01/170519.0000.00517.0009500.00%
2024/01/160.1521.661527.00517.00-0.9956-0.09%
2024/01/150537.1200.00531.0009640.00%
2024/01/120539.6300.00536.0001,0100.00%
2024/01/111544.9900.00541.0011,0860.09%
2024/01/100536.000.4536.00541.00-0.41,084-0.03%
2024/01/090540.251546.00539.00-11,082-0.09%
2024/01/083546.9900.00540.0031,0790.28%
2024/01/057.1544.7300.00544.007.11,0750.66%
2024/01/042545.501551.00548.0011,0750.09%
2024/01/032547.994545.25544.00-21,070-0.18%
2024/01/021.1562.450.1565.83553.0011,0630.10%
2023/12/290582.331576.00577.00-11,042-0.09%
2023/12/283.1593.233595.33587.000.11,0340.01%
2023/12/273.1589.772600.39595.0011,0300.10%
2023/12/261569.185573.59578.00-4996-0.40%
2023/12/250.1562.020567.00563.0009820.00%
2023/12/220568.3300.00565.0009760.00%
2023/12/210.1571.0600.00567.000.19700.01%
2023/12/200575.000577.00575.0009650.00%
2023/12/191566.242576.00573.00-1960-0.10%
2023/12/181572.0100.00574.0019520.11%
2023/12/151572.101579.91578.0009430.00%
2023/12/141566.261574.80578.0009210.00%
2023/12/132555.011554.00554.0018980.11%
2023/12/1100.001549.00549.00-1878-0.11%
2023/12/080529.7500.00529.0008630.00%
2023/12/070.2533.940538.00524.000.28560.02%
2023/12/060540.5000.00539.0008400.00%
2023/12/050544.0000.00543.0008300.00%
2023/12/040544.0000.00542.0008190.00%
2023/12/013544.6700.00542.0038020.38%
2023/11/301556.746552.50551.00-5787-0.63%
2023/11/290.1535.0000.00537.000.17680.01%
2023/11/281.1530.4500.00534.001.17580.15%
2023/11/271539.121.6540.77529.00-0.5748-0.07%
2023/11/243527.0000.00533.0037210.42%
2023/11/228.1519.9110.1503.14536.00-2673-0.30%
2023/11/211.5472.046.1488.29493.50-4.5618-0.73%
2023/11/201464.501463.50465.5005770.00%
2023/11/1700.001459.50462.50-1569-0.18%
2023/11/161466.0000.00462.0015600.18%
2023/11/155.1464.5011464.32464.50-6548-1.09%
2023/11/144446.881450.50444.0035120.59%
2023/11/131.1458.3600.00450.501.14970.21%
2023/11/101456.0000.00456.0014820.21%
2023/11/090.1450.5000.00451.000.14630.01%
2023/11/084455.881454.50454.0034510.67%
2023/11/0711.1452.813.4445.53454.007.74231.82%
2023/11/062.2421.9700.00421.502.23730.58%
2023/11/0300.001422.00421.50-1367-0.27%
2023/10/310.2423.872415.75412.00-1.9346-0.53%
2023/10/302.2432.6700.00427.002.23360.65%
2023/10/270.3412.001412.00420.00-0.7323-0.22%
2023/10/260.3415.9900.00412.000.33070.08%
2023/10/252.1425.981422.50422.001.12950.35%
2023/10/240.1417.5000.00419.000.12790.02%
2023/10/233.3434.682.8430.39424.000.52650.17%
2023/10/204.8425.672417.00436.502.82451.14%
2023/10/194.2421.881415.50415.003.21961.63%
啟碁、達發 聚焦長天期UDN聯合新聞網－2024/10/26
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨－2024/09/12
...詳全文
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨－2024/08/26
...詳全文
達發 相關文章
達發 相關影音