• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲2.9
  • 漲幅
    +5.12%
  • 成交量
    100,039張
  • 產業
    上市 其他電子類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22137.458.85152.158.7559.50-14.732,987-0.04% 大買/大賣/
2025/01/21185.258.4616558.0656.6020.231,3200.06% 大買/大賣/
2025/01/204352.9289.153.6456.20-46.129,536-0.16%
2025/01/1762.253.3260.153.2751.102.128,5200.01%
2025/01/167548.9192.249.9151.40-17.226,750-0.06%
2025/01/1512547.8411747.6946.80825,3430.03% 大買/大賣/
2025/01/1416648.6816348.8948.00324,3760.01% 大買/大賣/
2025/01/1318248.1817848.5348.65423,2100.02% 大買/大賣/
2025/01/1013448.90136.249.4148.20-2.221,336-0.01% 大買/大賣/
2025/01/09202.146.70213.447.1846.90-11.419,222-0.06% 大買/大賣/
2025/01/08108.144.7212743.7345.20-1917,566-0.11% 大買/大賣/
2025/01/0725642.4223842.2342.951816,4740.11% 大買/大賣/
2025/01/06639.151240.3041.00-615,448-0.04%
2025/01/032137.7800.0037.302115,1870.14%
2025/01/02839.89939.6439.10-115,051-0.01%
2024/12/311639.621639.5839.25014,8180.00%
2024/12/301440.41440.5939.701014,5590.07%
2024/12/2713443.0913442.0940.45014,3160.00% 大買/大賣/
2024/12/266338.827439.5641.25-1112,728-0.09%
2024/12/252337.693237.6837.50-911,992-0.08%
2024/12/24336.15335.2035.35011,5450.00%
2024/12/231336.491236.6136.10111,4290.01%
2024/12/201936.861336.4736.80611,2540.05%
2024/12/1911437.9810238.1238.101210,9880.11% 大買/大賣/
2024/12/185536.238336.6538.20-2810,260-0.27%
2024/12/172934.613434.2434.75-59,948-0.05%
2024/12/165736.783336.4034.40249,7790.25%
2024/12/136537.967737.5438.15-129,501-0.13%
2024/12/1211437.1310335.8036.50118,9620.12% 大買/大賣/
2024/12/119437.758637.7136.9588,6640.09%
2024/12/106737.926138.6537.0068,2390.07%
2024/12/095642.394442.2040.70127,9520.15%
2024/12/067145.506445.7145.2077,7100.09%
2024/12/0518146.5418146.6745.7507,1570.00% 大買/大賣/
2024/12/043541.404542.2945.30-106,029-0.17%
2024/12/034440.223940.4441.2055,4100.09%
2024/12/025040.545140.5641.05-14,971-0.02%
2024/11/291536.001936.6438.30-43,680-0.11%
2024/11/281335.281335.1534.8503,1520.00%
2024/11/273037.793837.2736.65-82,807-0.28%
2024/11/263436.032935.6635.7552,0610.24%
2024/11/25533.991134.1635.40-61,452-0.41%
2024/11/221331.551631.5832.20-31,218-0.25%
2024/11/2100.00229.0330.95-2815-0.25%
2024/11/201229.94329.5328.1597271.24%
2024/11/19330.251130.3231.25-8510-1.57%
2024/11/18226.6500.0028.4523540.56%
2024/11/151026.13227.4025.9082613.06%
2024/11/1400.001125.5525.70-11122-9.01%
2024/10/2800.00122.2022.30-1102-0.98%
2024/10/24322.1000.0021.8531042.87%
2024/10/0900.00123.2523.10-1108-0.92%
2024/09/20023.7500.0023.4501390.00%
2024/09/1600.00222.4523.05-2148-1.34%
2024/09/05221.4000.0021.1021651.21%
2024/08/2100.00321.7021.95-3189-1.58%
2024/08/1900.00321.8021.95-3192-1.56%
2024/08/1400.00221.8821.85-2197-1.01%
2024/08/0700.00121.4021.35-1200-0.50%
2024/08/06020.9500.0020.2002000.00%
2024/08/05121.0000.0020.9012000.50%
2024/06/2400.00126.3526.30-1205-0.49%
2024/06/1900.00326.1526.30-3194-1.54%
2024/06/1800.00426.4126.55-4188-2.12%
2024/06/1100.00325.0525.00-3178-1.68%
2024/05/30324.95224.8024.6011910.52%
2024/05/2800.00125.1525.40-1193-0.52%
2024/04/30023.9500.0024.0502510.00%
2024/04/29122.9500.0022.9512470.40%
2024/04/26122.7500.0022.7012480.40%
2024/04/15023.750.123.3023.100263-0.02%
2024/04/100.124.5000.0024.950.12460.02%
2024/03/1500.00422.8022.85-4269-1.48%
2024/03/11024.5000.0024.4003710.00%
2024/03/07125.4000.0025.0513910.26%
2024/02/27126.4500.0025.5514830.21%
2024/02/22025.60425.4325.35-4570-0.70%
2024/02/21025.4000.0025.4507030.00%
2024/02/15024.2000.0024.4008010.00%
2024/02/05024.6000.0024.2008190.00%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章