k0isuxzXdAE https://histock.tw/talk/live.aspx?name=gtalk&id=1320 20250326 何毅里長伯

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    157.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    84
  • 產業
    上市 其他類股▲0.35%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎基 (6585)籌碼相關-富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/1003/2606/0106/1406/2812/1412/2802/0202/1202/2403/0603/16140150160170180190200May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2500.001159.00157.50-1539-0.19%
2025/03/2100.007160.36160.50-7549-1.28%
2025/03/141164.0000.00162.5015630.18%
2025/03/132162.500.1164.00162.001.95760.33%
2025/03/1200.001.5168.34169.00-1.5579-0.26%
2025/03/1100.002.4167.94168.50-2.4580-0.41%
2025/03/044176.8800.00181.0045620.71%
2025/03/035179.0000.00179.5055550.90%
2025/02/271174.5000.00176.5015500.18%
2025/02/261175.001174.00176.0005500.00%
2025/02/241182.0000.00183.5015440.18%
2025/02/213185.0000.00183.0035420.55%
2025/02/2000.000.1182.00183.00-0.1540-0.01%
2025/02/072185.502185.25184.5005030.00%
2025/02/061178.001182.00178.0004820.00%
2025/01/071159.501159.50159.0004090.00%
2025/01/021149.501152.50148.5004030.00%
2024/12/3000.001142.00141.00-1397-0.25%
2024/12/231148.5000.00147.5013950.25%
2024/11/151132.502131.75130.00-1398-0.25%
2024/11/131130.5000.00130.5013990.25%
2024/11/1200.001128.00128.00-1396-0.25%
2024/10/111142.5000.00143.5015470.18%
2024/09/3000.001164.50163.50-1560-0.18%
2024/09/2500.001172.50172.50-1593-0.17%
2024/09/241169.0000.00169.5015990.17%
2024/09/201167.0000.00168.5016170.16%
2024/09/051169.5000.00172.0016730.15%
2024/08/0800.002170.00175.50-2778-0.26%
2024/08/051164.5000.00158.5017820.13%
2024/08/021175.0000.00174.0018090.12%
2024/07/3100.002179.75179.00-2834-0.24%
2024/07/2300.006182.83183.50-6822-0.73%
2024/07/221171.0000.00170.0018230.12%
2024/07/083175.6700.00176.0038900.34%
2024/07/052183.0000.00182.5028880.23%
2024/07/032186.5000.00181.5029450.21%
2024/06/112182.0000.00180.5029310.21%
2024/06/0700.002193.50194.50-2913-0.22%
2024/06/0600.002193.50187.50-2899-0.22%
2024/06/052187.2500.00187.0028900.22%
2024/05/1400.001217.50220.50-11,059-0.09%
2024/05/1000.001214.00214.00-11,080-0.09%
2024/04/242180.5000.00178.5021,1340.18%
2024/04/1900.004185.00186.00-41,125-0.36%
2024/04/161195.001193.00195.5001,1310.00%
2024/04/1100.000.4189.00190.00-0.41,082-0.03%
2024/04/102.4193.172200.00194.000.41,0790.03%
鼎基 相關文章
鼎基 相關影音