台康生技 (6589)-富邦-七賢券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
78.7
漲跌
--
漲幅
0.00%
成交量
308張
產業
上櫃生技醫療類股▼0.23%
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	78.50	0	0.00	79.00	0.1	674	0.01%
2024/04/22	0	0.00	0.1	77.50	77.40	-0.1	675	-0.01%
2024/04/19	4.1	77.60	2.1	76.57	77.00	2	674	0.30%
2024/04/16	2	79.15	0	82.00	79.10	2	667	0.30%
2024/04/15	0	0.00	6	83.10	82.30	-6	652	-0.92%
2024/04/12	0	0.00	2	85.45	85.30	-2	639	-0.31%
2024/04/08	0	0.00	1	87.10	85.90	-1	653	-0.15%
2024/04/02	1	87.40	1	87.50	87.10	0	654	0.00%
2024/04/01	0.2	88.10	0	0.00	88.10	0.2	657	0.03%
2024/03/29	1.1	87.01	0	0.00	87.00	1.1	659	0.16%
2024/03/28	1	88.80	0	0.00	88.00	1	663	0.15%
2024/03/27	0.1	88.26	1.1	86.88	88.20	-1	662	-0.15%
2024/03/26	1	87.00	0.1	87.60	85.60	0.9	661	0.14%
2024/03/25	0.2	87.60	0	0.00	87.40	0.2	657	0.03%
2024/03/22	0	0.00	5	86.88	87.20	-5	662	-0.76%
2024/03/21	2	86.00	0	0.00	86.40	2	664	0.30%
2024/03/20	3	86.00	2	86.00	85.90	1	667	0.15%
2024/03/15	1	88.50	1	88.40	88.40	0	650	0.00%
2024/03/14	0	0.00	1	89.40	88.70	-1	658	-0.15%
2024/03/13	0	0.00	3	90.10	89.10	-3	659	-0.45%
2024/03/11	1	89.00	3	88.73	88.60	-2	646	-0.31%
2024/03/08	1	90.80	0	0.00	90.60	1	640	0.16%
2024/03/07	2.1	92.07	2.2	90.66	92.10	-0.1	642	-0.01%
2024/03/06	1	91.40	3.1	91.70	91.50	-2.1	639	-0.33%
2024/03/04	0.1	93.20	0.1	93.60	93.00	0	638	0.00%
2024/03/01	0.2	94.05	0	0.00	93.60	0.2	686	0.03%
2024/02/27	1.1	95.74	1.1	95.06	94.90	0	724	0.00%
2024/02/26	2	96.60	0	0.00	96.60	2	721	0.28%
2024/02/21	0	0.00	1	94.40	94.60	-1	775	-0.13%
2024/02/19	0	95.50	0	0.00	95.00	0	881	0.00%
2024/02/16	0	94.00	0	0.00	94.90	0	881	0.00%
2024/02/15	0.1	92.40	0	0.00	92.00	0.1	877	0.01%
2024/02/05	1.1	91.64	0	0.00	91.80	1.1	878	0.12%
2024/02/02	0	92.80	0.1	94.90	92.60	0	886	0.00%
2024/02/01	0.2	94.05	0	0.00	93.50	0.2	895	0.02%
2024/01/31	0	0.00	0.1	96.00	94.20	-0.1	897	-0.01%
2024/01/30	0	0.00	7	93.00	93.00	-7	908	-0.77%
2024/01/29	6.1	90.97	6	93.57	95.50	0.1	901	0.01%
2024/01/26	0.1	96.20	0	0.00	96.00	0.1	833	0.01%
2024/01/25	0.1	97.00	0	0.00	95.70	0.1	852	0.01%
2024/01/23	0	0.00	0.2	98.25	98.20	-0.2	902	-0.02%
2024/01/18	0.1	95.20	0	0.00	95.30	0.1	1,034	0.01%
2024/01/15	1	97.90	7	98.01	98.00	-6	1,132	-0.53%
2024/01/12	0	0.00	1	97.90	96.40	-1	1,143	-0.09%
2024/01/09	0	98.60	20	99.22	98.10	-20	1,150	-1.73%
2024/01/08	5	100.22	0	0.00	99.60	5	1,146	0.44%
2024/01/03	3	102.50	0	0.00	101.00	3	1,142	0.26%
2024/01/02	1.1	102.00	0	0.00	102.50	1.1	1,143	0.09%
2023/12/26	0.1	98.90	3	99.77	100.50	-3	1,137	-0.26%
2023/12/25	2	100.50	1	99.60	99.00	1	1,136	0.09%
2023/12/22	0	0.00	5	100.50	100.50	-5	1,131	-0.44%
2023/12/21	18	100.78	1	100.50	100.50	17	1,137	1.49%
2023/12/20	5	102.00	0	0.00	101.50	5	1,134	0.44%
2023/12/19	0	0.00	8	102.25	101.50	-8	1,145	-0.70%
2023/12/18	0.1	103.00	4	103.00	103.50	-4	1,178	-0.34%
2023/12/14	7	102.50	0	0.00	102.00	7	1,199	0.58%
2023/12/13	3	103.50	0	0.00	103.00	3	1,238	0.24%
2023/12/11	0.1	102.00	0	0.00	103.00	0.1	1,240	0.01%
2023/12/06	0	0.00	2	102.50	101.50	-2	1,232	-0.16%
2023/12/05	1.1	103.32	1	102.50	102.00	0.1	1,229	0.01%
2023/12/04	1.1	104.50	0	0.00	105.00	1.1	1,220	0.09%
2023/11/30	2	103.50	0	0.00	103.00	2	1,204	0.17%
2023/11/28	6	105.08	1	107.00	104.50	5	1,191	0.42%
2023/11/27	3	105.67	11.2	105.96	106.50	-8.2	1,148	-0.71%
2023/11/24	0	0.00	1	103.00	103.50	-1	1,119	-0.09%
2023/11/20	3.2	101.22	0	0.00	100.50	3.2	1,117	0.29%
2023/11/17	9	106.56	7.2	107.33	104.50	1.8	1,074	0.17%
2023/11/16	0	0.00	3	103.50	103.00	-3	974	-0.31%
2023/11/15	0	0.00	2	102.00	102.00	-2	974	-0.21%
2023/11/14	2	101.00	0	0.00	100.50	2	984	0.20%
2023/11/10	2	103.00	2	103.25	101.50	0	990	0.00%
2023/11/09	10	104.65	8	106.00	103.00	2	990	0.20%
2023/11/08	1	104.00	1	104.50	104.50	0	1,022	0.00%
2023/11/07	8.1	105.49	9.1	106.00	104.50	-1	1,039	-0.10%
2023/11/06	1.2	103.17	1	104.00	105.00	0.2	1,070	0.02%
2023/11/03	2	103.50	2	104.50	102.50	0	1,074	0.00%
2023/11/02	3	103.67	4	104.25	103.50	-1	1,071	-0.09%
2023/11/01	6	105.75	3	107.50	104.50	3	1,057	0.28%
2023/10/31	10	106.90	15.3	107.36	106.50	-5.3	1,041	-0.51%
2023/10/30	12	106.63	10.1	107.25	106.00	1.9	1,048	0.18%
2023/10/27	4.3	103.06	5.1	104.31	106.00	-0.8	1,033	-0.08%
2023/10/26	9.2	104.71	11.1	105.85	102.50	-1.9	986	-0.19%
2023/10/25	5	103.40	5.1	103.40	103.00	-0.1	959	-0.01%
2023/10/24	2	101.25	4.3	102.90	103.00	-2.3	943	-0.24%
2023/10/23	5	100.50	7.2	99.46	100.50	-2.2	919	-0.24%
2023/10/20	2	95.95	1.1	96.35	96.00	0.9	908	0.10%
2023/10/19	2	94.40	7.2	92.73	93.30	-5.2	923	-0.56%
2023/10/18	1.3	95.16	2	93.40	92.10	-0.8	936	-0.08%
2023/10/17	0	0.00	4	95.85	95.60	-4	942	-0.42%
2023/10/13	1	98.00	0.1	97.56	97.00	0.9	999	0.09%
2023/10/12	1	97.00	1	97.70	98.30	0	1,020	0.00%
2023/10/11	0	0.00	1	97.20	97.30	-1	1,036	-0.10%
2023/09/26	1	97.40	1	96.60	96.70	0	1,165	0.00%
2023/09/25	0.1	98.50	0	0.00	98.50	0.1	1,193	0.01%
2023/09/22	0.2	96.78	0	0.00	96.50	0.2	1,232	0.01%
2023/09/21	10	100.40	9.1	100.60	98.30	0.9	1,321	0.07%
2023/09/20	0.1	97.10	0	0.00	97.70	0.1	1,318	0.01%
2023/09/19	8	100.50	8	101.00	97.10	0	1,380	0.00%
2023/09/18	16	100.38	14.4	99.80	99.60	1.6	1,372	0.12%
2023/09/15	3	94.80	6	95.67	96.10	-3	1,353	-0.22%
2023/09/13	0	0.00	0.1	95.20	95.30	-0.1	1,362	-0.01%
2023/09/08	1.1	92.66	0	92.60	93.30	1.1	1,392	0.08%
2023/09/07	0	0.00	4	93.20	93.20	-4	1,400	-0.29%
2023/09/05	1	94.30	0	0.00	93.80	1	1,421	0.07%
2023/09/04	0.1	95.10	0	0.00	95.10	0.1	1,428	0.01%
2023/09/01	0.1	96.60	1	97.00	96.10	-0.9	1,436	-0.06%
2023/08/31	2	96.40	3	96.70	95.60	-1	1,457	-0.07%
2023/08/30	3	95.47	0.2	96.80	96.00	2.8	1,477	0.19%
2023/08/28	11	94.78	10	94.67	94.10	1	1,508	0.07%
2023/08/24	2	93.40	0	0.00	93.40	2	1,524	0.13%
2023/08/23	1.1	92.49	1	92.10	92.50	0.1	1,530	0.01%
2023/08/22	3.1	94.30	0	0.00	93.20	3.1	1,552	0.20%
2023/08/21	0.1	93.50	1	94.44	94.50	-0.9	1,574	-0.06%
2023/08/18	6	94.22	1.3	95.35	93.40	4.7	1,612	0.29%
2023/08/17	4.1	93.07	4	93.73	93.40	0.1	1,646	0.01%
2023/08/16	1.2	93.39	1	92.30	93.40	0.2	1,662	0.01%
2023/08/15	2.3	91.65	1.3	92.70	92.00	1	1,705	0.06%
2023/08/14	8	91.50	5.1	92.04	91.30	2.9	1,771	0.16%
2023/08/11	2	96.00	0	0.00	95.00	2	1,989	0.10%
2023/08/10	9.3	98.66	10.1	99.86	96.50	-0.8	1,989	-0.04%
2023/08/08	1	101.00	2	101.75	101.50	-1	2,049	-0.05%
2023/08/04	3	101.33	1	102.50	103.00	2	2,171	0.09%
2023/08/02	1	101.50	0	0.00	102.00	1	2,283	0.04%
2023/07/31	0	0.00	2	106.00	105.00	-2	2,610	-0.08%
2023/07/27	2	107.25	0	0.00	107.00	2	2,989	0.07%
2023/07/26	7	109.21	0	0.00	107.50	7	3,034	0.23%
2023/07/25	6	109.50	6	110.50	110.00	0	3,024	0.00%
2023/07/24	2	110.00	10	110.50	110.00	-8	3,013	-0.27%
2023/07/21	7	108.64	8	110.19	108.00	-1	3,024	-0.03%
2023/07/20	7.1	109.35	6	110.50	108.50	1.1	3,055	0.04%
2023/07/19	7	109.50	8.1	110.44	109.50	-1.1	3,061	-0.04%
2023/07/17	0	0.00	1	110.00	109.00	-1	3,141	-0.03%
2023/07/14	0	0.00	8	105.25	107.00	-8	3,155	-0.25%
2023/07/13	0	0.00	17	105.97	105.00	-17	3,162	-0.54%
2023/07/12	0	107.00	13	106.85	106.50	-13	3,165	-0.41%
2023/07/11	3	107.67	10	107.00	107.00	-7	3,179	-0.22%
2023/07/10	2.1	109.69	0	0.00	108.00	2.1	3,206	0.07%
2023/07/07	7	108.93	6	109.50	109.50	1	3,293	0.03%
2023/07/06	2	110.00	2	111.00	109.50	0	3,311	0.00%
2023/07/05	8	109.19	6	110.08	109.00	2	3,365	0.06%
2023/07/04	0.2	110.25	1	109.50	109.50	-0.8	3,397	-0.02%
2023/07/03	2.1	110.50	2.1	110.62	110.50	0	3,502	0.00%
2023/06/30	3	112.83	1.1	112.73	112.00	1.9	3,482	0.05%
2023/06/29	2	114.75	1.2	114.17	115.00	0.8	3,478	0.02%
2023/06/28	8	111.31	0	0.00	112.00	8	3,436	0.23%
2023/06/27	1	112.50	1	111.50	111.50	0	3,431	0.00%
2023/06/21	1	108.00	5	108.50	108.00	-4	3,422	-0.12%
2023/06/19	3	110.00	0	0.00	110.00	3	3,423	0.09%
2023/06/16	0.1	110.00	1	109.00	109.50	-0.9	3,422	-0.03%
2023/06/14	2	109.50	1	109.00	109.00	1	3,427	0.03%
2023/06/13	0	0.00	6	109.00	109.00	-6	3,449	-0.17%
2023/06/12	1	110.00	0.3	110.50	109.50	0.7	3,452	0.02%
2023/06/06	2	110.00	1	109.50	109.50	1	3,555	0.03%
2023/06/05	2	111.00	0	0.00	110.00	2	3,565	0.06%
2023/06/01	3	111.00	2	111.25	111.50	1	3,571	0.03%
2023/05/31	0	0.00	3	112.50	113.00	-3	3,586	-0.08%
2023/05/30	1	111.00	4	111.00	110.00	-3	3,584	-0.08%
2023/05/29	1.1	111.48	2	112.00	111.50	-1	3,595	-0.03%
2023/05/25	4.1	112.86	4	112.00	111.50	0.1	3,607	0.00%
2023/05/24	3	113.83	2	113.50	113.50	1	3,625	0.03%
2023/05/23	2	112.00	0	0.00	115.00	2	3,643	0.05%
2023/05/22	7.1	111.44	1	112.00	111.50	6.1	3,625	0.17%
2023/05/19	0	0.00	4	113.25	111.00	-4	3,640	-0.11%
2023/05/18	17.1	114.85	0.1	116.50	114.00	17	3,633	0.47%
2023/05/17	11	117.68	5.3	116.69	116.50	5.8	3,594	0.16%
2023/05/15	17.1	109.85	0	0.00	108.50	17.1	3,459	0.49%
2023/05/12	2.1	112.26	12	112.08	114.00	-9.9	3,526	-0.28%
2023/05/11	12.1	114.60	0	0.00	112.50	12.1	3,656	0.33%
2023/05/10	1.1	120.50	0	0.00	120.00	1.1	3,832	0.03%
2023/05/09	7	122.57	3	127.50	120.50	4	3,943	0.10%
2023/05/08	6	126.58	7	127.79	125.00	-1	3,923	-0.03%
2023/05/05	9	126.44	14	127.82	127.50	-5	3,866	-0.13%
2023/05/04	9	121.50	3	122.17	122.50	6	3,652	0.16%
2023/05/03	10	117.15	19.1	119.60	115.50	-9.1	3,474	-0.26%
2023/05/02	0	0.00	4.1	117.38	117.50	-4.1	3,395	-0.12%
2023/04/28	0	0.00	4	106.50	107.00	-4	3,375	-0.12%
2023/04/27	0	0.00	1	104.00	104.00	-1	3,385	-0.03%
2023/04/26	4	104.13	70	101.88	103.50	-66	3,413	-1.93%
2023/04/25	1	108.50	1	109.00	106.00	0	3,401	0.00%
2023/04/21	6.2	113.17	3	113.00	109.50	3.2	3,460	0.09%
2023/04/20	0	0.00	0.2	117.00	115.00	-0.2	3,444	-0.01%
2023/04/19	1	118.00	1	118.50	120.50	0	3,437	0.00%
2023/04/18	0	0.00	3.1	120.00	120.00	-3.1	3,585	-0.09%
2023/04/14	2	121.00	1	121.50	120.00	1	3,691	0.03%
2023/04/13	5	120.50	1.1	121.86	121.50	3.9	3,765	0.10%
2023/04/12	0	0.00	8.1	122.80	120.50	-8.1	3,768	-0.21%
2023/04/11	0.1	118.00	0	0.00	118.50	0.1	3,730	0.00%
2023/04/10	9.1	119.38	1	121.50	117.50	8.1	3,753	0.22%