• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    360張
  • 產業
    上櫃 電機機械類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17117.2000.0016.2018630.12%
2025/01/16315.9500.0015.9538580.35%
2025/01/09115.7000.0015.8019780.10%
2024/12/27316.6500.0016.8531,0610.28%
2024/12/26316.9000.0016.8531,0680.28%
2024/12/25116.95217.0516.95-11,082-0.09%
2024/12/24316.7000.0016.6031,1020.27%
2024/12/23316.6500.0016.6031,1470.26%
2024/12/19116.2000.0016.4511,1620.09%
2024/12/13216.9300.0016.7021,1940.17%
2024/12/1200.00117.4017.05-11,218-0.08%
2024/12/11217.1800.0017.1021,2430.16%
2024/12/091017.4800.0017.35101,3200.76%
2024/12/0600.00117.2017.00-11,316-0.08%
2024/12/04017.10117.1517.05-11,344-0.07%
2024/12/03117.2000.0017.0511,4160.07%
2024/11/2800.000.317.2017.30-0.31,750-0.02%
2024/11/2700.000.117.4517.35-0.12,2300.00%
2024/11/2600.00817.9017.95-82,732-0.29%
2024/11/2500.001018.0818.05-102,850-0.35%
2024/11/2000.00518.0018.00-52,903-0.17%
2024/11/1500.00318.2518.25-33,037-0.10%
2024/11/14318.3700.0018.2033,1040.10%
2024/11/12218.2800.0018.2523,2870.06%
2024/11/1100.00818.6918.70-83,421-0.23%
2024/11/0800.00218.7518.80-23,506-0.06%
2024/11/0700.00619.1519.15-63,952-0.15%
2024/11/0600.00319.0519.05-34,151-0.07%
2024/11/0500.00319.0018.95-34,198-0.07%
2024/10/30419.03619.2818.80-24,386-0.05%
2024/10/29119.45919.4219.35-84,529-0.18%
2024/10/25119.70719.7219.70-64,528-0.13%
2024/10/24520.25519.9319.8004,5550.00%
2024/10/23120.25320.0519.95-24,553-0.04%
2024/10/22519.6000.0019.5054,5400.11%
2024/10/2100.00519.0319.00-54,527-0.11%
2024/10/1700.00318.8518.80-34,639-0.06%
2024/10/1400.00118.3018.40-14,821-0.02%
2024/10/1100.00418.6018.30-45,051-0.08%
2024/10/0900.00518.8918.30-55,166-0.10%
2024/10/0800.00518.9819.00-55,405-0.09%
2024/09/26119.50319.5519.50-25,840-0.03%
2024/09/2500.00319.6519.60-35,833-0.05%
2024/09/2400.00518.9518.90-55,782-0.09%
2024/09/2300.00118.9518.90-15,773-0.02%
2024/09/1200.00618.8018.60-65,709-0.11%
2024/09/11118.55118.6518.6005,6900.00%
2024/09/06219.70219.9019.7505,5920.00%
2024/09/05119.75119.9519.5005,5780.00%
2024/09/042.219.7300.0019.502.25,5480.04%
2024/09/0300.00221.3020.80-25,472-0.04%
2024/09/022021.911621.1721.1045,4040.07%
2024/08/306.122.531322.2021.95-6.95,322-0.13%
2024/08/2928.223.175823.0923.00-29.95,135-0.58%
2024/08/281422.6017.122.9122.95-3.14,650-0.07%
2024/08/274121.04520.9920.90364,1360.87%
2024/08/26520.23120.4020.2544,0180.10%
2024/08/23120.00120.2020.0004,0040.00%
2024/08/22120.20120.2020.2003,9830.00%
2024/08/21220.2500.0020.0023,9880.05%
2024/08/2000.001420.8120.65-143,932-0.36%
2024/08/19220.75420.6920.75-23,881-0.05%
2024/08/1600.00220.9520.65-23,832-0.05%
2024/08/151121.19721.0320.8043,7570.11%
2024/08/14220.75420.8820.75-23,662-0.05%
2024/08/131820.781220.8320.8063,5560.17%
2024/08/12620.51220.3820.1543,4110.12%
2024/08/09821.134820.9320.70-403,322-1.20%
2024/08/08721.101020.9320.95-32,868-0.10%
2024/08/07119.4500.0019.2512,6710.04%
2024/08/0600.001616.7517.90-162,622-0.61%
2024/08/05418.2100.0018.1042,5680.16%
2024/08/021820.4000.0020.10182,5170.71%
2024/08/01220.3000.0020.3022,4280.08%
2024/07/30219.20319.0219.30-12,268-0.04%
2024/07/29219.4000.0019.2522,2440.09%
2024/07/26819.78319.9519.9552,1940.23%
2024/07/22820.4300.0019.9082,1530.37%
2024/07/18620.09120.5520.2551,9950.25%
2024/07/16420.16120.3020.0531,9380.15%
2024/07/151620.731320.3120.3031,8940.16%
2024/07/121321.412021.3221.45-71,771-0.40%
2024/07/11220.30620.3620.40-41,539-0.26%
2024/07/10720.6916.120.7120.80-9.11,434-0.63%
2024/07/091020.2211.120.2020.55-1.11,207-0.09%
2024/07/08118.20319.1218.70-2879-0.23%
2024/07/0400.00117.8017.85-1799-0.13%
2024/07/03617.6300.0017.7068640.69%
2024/07/02317.2000.0017.2038850.34%
2024/07/01817.6800.0017.6588780.91%
2024/06/28517.3500.0017.4058620.58%
2024/06/27517.5500.0017.4558820.57%
2024/06/26817.60517.6417.5538790.34%
2024/06/25517.6000.0017.5558670.58%
2024/06/24217.2500.0017.2528330.24%
2024/06/19517.1000.0017.0058330.60%
2024/06/18517.4000.0017.4058320.60%
2024/06/03517.2000.0017.1557950.63%
2024/05/31517.2500.0017.1557890.63%
2024/05/30717.265.117.3517.301.97860.24%
2024/05/29617.2900.0017.4567830.77%
2024/05/281017.2800.0017.20107771.29%
2024/05/27517.4000.0017.4057760.64%
2024/05/22516.7000.0016.7557500.67%
2024/05/14116.5000.0016.5017650.13%
2024/05/091116.8300.0016.65117511.46%
2024/05/081017.2800.0017.20107381.35%
2024/05/07517.4500.0017.3557350.68%
2024/05/03317.1500.0017.3537210.42%
2024/05/02617.2400.0017.2567120.84%
2024/04/30117.2500.0017.2517090.14%
2024/04/291517.5800.0017.40157042.13%
2024/04/26517.3500.0017.6556850.73%
2024/04/25717.5300.0017.4076661.05%
2024/04/241117.28117.2517.40106591.52%
2024/04/23517.3000.0017.2056560.76%
2024/04/191017.1300.0017.05106421.56%
2024/04/181117.5000.0017.45116311.74%
2024/04/172017.1500.0017.10206273.19%
2024/04/161016.8000.0016.80106181.62%
2024/04/151617.7300.0017.60166082.63%
2024/04/121017.3700.0017.40105551.80%
2024/04/11617.36817.7517.20-2541-0.37%
2024/04/102017.485.117.3217.4514.95042.95%
2024/04/091017.47817.4317.4524810.42%
2024/04/08516.55116.5516.5043991.00%
2024/04/035.116.2000.0016.155.13711.38%
2024/04/02516.30116.2016.2043631.10%
2024/04/01115.90216.0016.25-1350-0.29%
2024/03/28515.2200.0015.3053231.55%
2024/03/22015.2000.0015.2003200.00%
2024/03/11215.4000.0015.3523190.63%
2024/02/29116.0500.0016.0513170.32%
2024/02/22516.7000.0016.7053241.54%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音