中揚光 (6668)-富邦-七賢券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
32.35
漲跌
▼1.20
漲幅
-3.58%
成交量
632張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	32.35	0	0.00	32.35	1	714	0.14%
2025/05/05	1	34.30	2	34.98	34.00	-1	709	-0.14%
2025/04/30	1	34.60	0	0.00	34.00	1	710	0.14%
2025/04/29	0	0.00	1	35.35	35.50	-1	709	-0.14%
2025/04/25	0	0.00	1	33.40	33.30	-1	704	-0.14%
2025/04/23	1	32.25	0	0.00	32.40	1	718	0.14%
2025/04/21	1	32.50	0	0.00	32.55	1	736	0.14%
2025/04/10	2	39.35	0	0.00	34.65	2	786	0.25%
2025/03/04	1	49.20	0	0.00	50.00	1	1,113	0.09%
2025/03/03	0	0.00	1	50.30	50.10	-1	1,155	-0.09%
2025/02/19	0.1	54.30	0.1	53.80	53.90	0	1,129	0.00%
2025/02/17	2	55.10	3	55.40	53.60	-1	1,113	-0.09%
2025/02/12	0.1	53.30	1.3	53.30	53.80	-1.2	1,054	-0.12%
2025/02/11	0	0.00	1	50.60	50.80	-1	1,010	-0.10%
2025/02/06	1	49.95	0	0.00	49.95	1	1,006	0.10%
2025/01/22	0.1	51.05	0	0.00	51.10	0.1	1,001	0.01%
2025/01/16	0	0.00	0	52.10	50.40	0	1,001	0.00%
2025/01/15	1.1	51.03	0	0.00	51.00	1.1	998	0.11%
2025/01/14	1	49.90	0	0.00	49.90	1	993	0.10%
2025/01/13	0	0.00	0	50.40	50.00	0	991	0.00%
2025/01/10	2	52.30	1	52.90	52.30	1	988	0.10%
2025/01/09	1	51.70	0	0.00	50.80	1	972	0.10%
2025/01/08	0	0.00	2	53.00	53.10	-2	970	-0.21%
2025/01/07	4	53.40	1	54.30	53.00	3	962	0.31%
2025/01/06	2.1	54.15	3	53.47	54.10	-0.9	942	-0.09%
2025/01/03	1	50.80	1	51.60	50.80	0	920	0.00%
2025/01/02	1	51.80	0	0.00	50.80	1	934	0.11%
2024/12/31	2	52.10	4	52.78	52.40	-2	935	-0.21%
2024/12/30	2	52.10	0	0.00	51.60	2	926	0.22%
2024/12/27	3	54.13	4	54.15	53.40	-1	915	-0.11%
2024/12/26	14	56.72	16	56.93	55.00	-2	887	-0.23%
2024/12/25	4	55.00	4	55.00	55.00	0	748	0.00%
2024/12/18	3	50.73	0	0.00	50.80	3	659	0.45%
2024/12/09	2	54.00	2	53.70	53.70	0	634	0.00%
2024/12/04	1	54.80	2	54.40	54.10	-1	599	-0.17%
2024/12/03	0	0.00	1	51.80	52.10	-1	557	-0.18%
2024/12/02	1	52.00	0	0.00	51.80	1	546	0.18%
2024/11/29	1	53.10	6	53.42	52.50	-5	516	-0.97%
2024/11/26	5	49.50	0	0.00	49.50	5	405	1.23%
2024/11/25	0	0.00	2	48.80	48.75	-2	407	-0.49%
2024/11/05	1	45.50	0	0.00	45.55	1	434	0.23%
2024/10/30	1	47.30	0	0.00	47.05	1	491	0.20%
2024/10/23	1	50.50	0	0.00	50.50	1	512	0.20%
2024/10/09	0	0.00	5	51.00	50.20	-5	565	-0.88%
2024/10/08	5	50.60	6	50.80	49.80	-1	552	-0.18%
2024/10/07	6	50.20	0	0.00	50.20	6	550	1.09%
2024/09/20	2	49.95	0	0.00	49.70	2	772	0.26%
2024/09/05	4	46.00	0	0.00	45.75	4	861	0.46%
2024/08/27	1	48.50	0	0.00	48.55	1	935	0.11%
2024/07/31	1	53.80	0	0.00	54.00	1	1,932	0.05%
2024/07/29	1	55.30	0	0.00	54.10	1	2,058	0.05%
2024/07/23	1	57.10	0	0.00	56.50	1	2,167	0.05%
2024/07/22	1	55.00	0	0.00	56.00	1	2,250	0.04%
2024/07/19	1	57.80	1	56.60	56.80	0	2,301	0.00%
2024/07/18	2	59.35	0	0.00	59.00	2	2,444	0.08%
2024/07/17	0	0.00	1	61.10	60.90	-1	2,533	-0.04%
2024/07/16	1	59.70	4	61.40	59.90	-3	2,567	-0.12%
2024/07/15	4	60.80	5	62.40	60.80	-1	2,606	-0.04%
2024/07/12	1	60.80	0	0.00	60.70	1	2,614	0.04%
2024/07/09	5	62.74	0	0.00	62.60	5	2,733	0.18%
2024/07/08	1	64.00	0	0.00	63.30	1	2,824	0.04%
2024/07/05	1	62.00	1	62.60	62.00	0	2,798	0.00%
2024/07/04	0	0.00	1	59.80	59.50	-1	2,885	-0.03%
2024/07/03	1	58.40	0	0.00	58.30	1	2,966	0.03%
2024/07/01	2	61.30	0	0.00	61.00	2	3,430	0.06%
2024/06/27	0	0.00	4	64.40	62.00	-4	3,670	-0.11%
2024/06/26	4	63.10	1	65.90	63.10	3	3,750	0.08%
2024/06/24	1	61.80	0	0.00	61.70	1	3,900	0.03%
2024/06/11	0	0.00	2	60.25	60.90	-2	4,589	-0.04%
2024/06/04	2	64.00	3	63.30	62.30	-1	4,642	-0.02%
2024/06/03	1.1	64.48	1	63.40	63.50	0.1	4,668	0.00%
2024/05/31	2	63.80	0	0.00	63.80	2	4,703	0.04%
2024/05/29	6	67.08	0	0.00	66.00	6	4,848	0.12%
2024/05/28	4	68.98	4	69.05	69.00	0	4,875	0.00%
2024/05/27	3	67.99	2	64.40	67.50	1	5,094	0.02%
2024/05/24	1	62.90	0	0.00	62.90	1	5,275	0.02%
2024/05/22	2	67.40	0	0.00	67.20	2	5,367	0.04%
2024/05/17	1	68.10	1	67.30	67.60	0	5,663	0.00%
2024/05/16	1	68.00	1	68.00	67.50	0	5,736	0.00%
2024/05/15	0	0.00	2	69.50	68.10	-2	5,762	-0.03%
2024/05/14	2	68.70	1	68.90	68.50	1	5,756	0.02%
2024/05/13	2	71.55	3	69.70	68.60	-1	5,733	-0.02%