伊雲谷 (6689)-富邦-七賢券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
89.5
漲跌
▲1.5
漲幅
+1.70%
成交量
127張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	89.50	89.50	-2	211	-0.95%
2024/11/15	0	0.00	1	92.20	92.70	-1	209	-0.48%
2024/11/13	1	91.20	0	0.00	91.10	1	211	0.47%
2024/10/14	1	96.70	0	0.00	96.80	1	502	0.20%
2024/09/11	0	0.00	1	94.20	94.10	-1	769	-0.13%
2024/09/05	0	0.00	2	94.65	94.60	-2	931	-0.21%
2024/08/12	0	0.00	1	101.00	102.00	-1	1,054	-0.09%
2024/08/07	0	0.00	1	95.10	93.00	-1	1,057	-0.09%
2024/08/06	2	86.20	0	0.00	89.50	2	1,060	0.19%
2024/08/05	0	0.00	1	94.50	94.50	-1	1,036	-0.10%
2024/08/02	0	0.00	0	107.50	105.00	0	1,023	0.00%
2024/07/30	0	107.00	0	0.00	109.00	0	1,009	0.00%
2024/07/26	0.1	111.00	0	0.00	110.50	0.1	995	0.01%
2024/07/19	0.1	118.00	0	0.00	119.50	0.1	963	0.01%
2024/07/17	2	122.00	1	128.00	122.00	1	929	0.11%
2024/07/16	1	124.50	2.3	123.94	125.00	-1.3	889	-0.14%
2024/07/15	1.3	121.00	2	120.75	121.50	-0.7	852	-0.09%
2024/07/12	5.1	119.39	2	121.75	118.50	3.1	804	0.39%
2024/07/11	5.1	117.52	4	117.13	118.00	1.1	745	0.15%
2024/07/10	2	108.50	1	109.50	108.50	1	688	0.15%
2024/07/05	1	103.50	0	0.00	103.50	1	625	0.16%
2024/07/03	0	0.00	0.1	102.00	102.00	-0.1	623	-0.02%
2024/06/25	0	0.00	0.1	106.27	107.00	-0.1	598	-0.02%
2024/06/19	0	0.00	1	108.50	106.50	-1	585	-0.17%
2024/06/18	1	106.50	1	107.00	107.00	0	580	0.00%
2024/06/17	1	110.00	3	106.00	105.50	-2	572	-0.35%
2024/06/14	0	0.00	2	110.25	108.00	-2	560	-0.36%
2024/06/13	2	110.25	6	107.42	108.00	-4	531	-0.75%
2024/06/12	9	107.50	5	100.70	111.00	4	463	0.86%
2024/06/06	0	0.00	1	99.20	99.10	-1	383	-0.26%
2024/06/05	7	102.14	0	0.00	99.00	7	363	1.93%
2024/05/31	0.1	92.90	0	0.00	92.40	0.1	306	0.05%
2024/05/23	1	91.80	0	0.00	90.50	1	313	0.32%
2024/05/15	0.1	92.40	1.1	93.01	91.60	-1	337	-0.31%
2024/04/18	1	104.00	0	0.00	103.50	1	337	0.30%
2024/04/10	0	0.00	1	113.50	113.50	-1	361	-0.28%
2024/04/09	1	111.50	0	0.00	110.50	1	387	0.26%
2024/03/25	1	115.50	0	0.00	115.50	1	498	0.20%
2024/03/19	0	0.00	2	114.50	114.50	-2	496	-0.40%
2024/03/06	0.1	121.00	2	121.00	120.00	-1.9	514	-0.37%
2024/03/05	2	122.00	0	0.00	122.00	2	512	0.39%
2024/03/04	0.1	124.50	0	0.00	124.00	0.1	508	0.01%
2024/02/23	0	125.50	0	0.00	124.00	0	503	0.01%
2024/01/24	0	0.00	0	123.50	123.50	0	470	0.00%
2024/01/17	0	118.50	0	0.00	118.00	0	453	0.00%
2024/01/04	0	0.00	4	128.50	125.50	-4	447	-0.89%
2024/01/03	2	129.50	2	133.50	129.50	0	433	0.00%
2024/01/02	13	136.12	9	136.33	134.50	4	412	0.97%
2023/12/29	1	132.00	2	131.50	133.50	-1	341	-0.29%
2023/12/20	0.1	120.00	0	0.00	120.00	0.1	297	0.02%
2023/12/19	1	119.50	0	0.00	119.50	1	299	0.33%
2023/12/18	5	127.00	5	123.70	124.00	0	297	0.00%
2023/12/13	0	0.00	14	124.29	122.00	-14	295	-4.73%
2023/12/12	0	0.00	1	124.50	125.00	-1	293	-0.34%
2023/12/08	4	125.50	0	0.00	124.50	4	300	1.33%
2023/12/07	11	128.09	0	0.00	127.00	11	318	3.45%
2023/12/06	0	0.00	1	124.50	125.00	-1	309	-0.32%
2023/11/29	1	120.00	0	0.00	121.50	1	332	0.30%
2023/11/23	0	0.00	2	120.00	120.00	-2	341	-0.59%
2023/11/21	1	117.50	0	0.00	117.50	1	336	0.30%
2023/10/18	0	0.00	3	113.50	112.50	-3	737	-0.41%
2023/10/03	0	118.50	0	0.00	118.00	0	811	0.00%
2023/10/02	1	124.00	0	0.00	120.50	1	819	0.12%
2023/09/27	0	0.00	1	116.50	116.50	-1	836	-0.12%
2023/09/15	2	124.00	0	0.00	123.50	2	922	0.22%
2023/09/14	0	0.00	2	126.50	125.50	-2	939	-0.21%
2023/09/13	7	127.14	5	127.20	125.50	2	992	0.20%
2023/09/12	1	127.50	2	126.50	126.50	-1	1,023	-0.10%
2023/09/07	1	126.00	0	0.00	123.00	1	1,026	0.10%
2023/09/01	0	120.50	2	120.00	119.50	-2	1,070	-0.18%
2023/08/30	1	121.00	0	0.00	120.00	1	1,109	0.09%
2023/08/25	0	0.00	1	118.50	118.00	-1	1,192	-0.08%
2023/08/24	6	123.75	6	119.00	119.00	0	1,224	0.00%
2023/08/18	0	0.00	2	118.50	118.00	-2	1,594	-0.13%
2023/08/17	2	122.00	0	0.00	122.00	2	1,838	0.11%
2023/08/10	0	0.00	1	121.50	121.00	-1	2,252	-0.04%
2023/08/09	0.1	127.00	0	0.00	126.50	0.1	2,279	0.00%
2023/08/08	0	0.00	1	129.50	130.00	-1	2,376	-0.04%
2023/08/04	1	136.00	0	0.00	134.50	1	2,816	0.04%
2023/08/02	1	139.00	1	142.50	133.50	0	2,882	0.00%
2023/07/31	0	0.00	1	141.50	141.50	-1	2,901	-0.03%
2023/07/28	1	149.50	0	0.00	147.00	1	2,908	0.03%
2023/07/27	0	0.00	1	148.00	145.00	-1	2,946	-0.03%
2023/07/26	0	0.00	1.1	144.11	142.50	-1.1	2,972	-0.04%
2023/07/25	1	140.00	1	143.00	143.00	0	2,901	0.00%
2023/07/24	0	0.00	4	133.25	131.00	-4	2,850	-0.14%
2023/07/21	7	136.36	3	132.67	132.50	4	2,849	0.14%
2023/07/18	0	0.00	1	126.50	125.00	-1	2,834	-0.04%
2023/07/17	0	0.00	1	129.00	130.00	-1	2,867	-0.03%
2023/07/13	1	133.50	0	0.00	130.50	1	2,872	0.03%
2023/07/12	3	128.33	1	129.00	129.00	2	2,881	0.07%
2023/07/06	3	137.50	0	0.00	136.50	3	2,868	0.10%
2023/07/05	1	142.00	0	0.00	141.00	1	2,850	0.04%
2023/07/03	0	148.50	0	0.00	147.50	0	2,829	0.00%
2023/06/27	0	146.50	1	146.50	146.00	-1	2,801	-0.04%
2023/06/26	0	148.00	0	0.00	147.00	0	2,804	0.00%
2023/06/20	0	153.09	0	0.00	150.00	0	2,807	0.00%
2023/06/16	1	154.99	0	0.00	155.50	1	2,740	0.04%
2023/06/15	0	145.25	0	0.00	145.50	0	2,706	0.00%
2023/06/12	0	146.00	0	0.00	145.50	0	2,689	0.00%
2023/06/08	0	151.50	0	0.00	148.50	0	2,678	0.00%
2023/06/06	0	156.50	0	0.00	154.00	0	2,651	0.00%
2023/06/05	0	0.00	1	161.00	160.50	-1	2,633	-0.04%
2023/06/02	1	163.50	1	160.00	160.00	0	2,628	0.00%
2023/06/01	1	160.50	2	157.50	161.50	-1	2,598	-0.04%
2023/05/31	1	162.00	2	161.00	159.00	-1	2,592	-0.04%
2023/05/30	3	160.33	4	161.88	159.00	-1	2,594	-0.04%
2023/05/29	4	164.25	2	165.25	162.50	2	2,604	0.08%
2023/05/26	2	168.75	3	168.67	161.50	-1	2,598	-0.04%
2023/05/25	0	159.50	6	160.25	161.50	-6	2,428	-0.25%
2023/05/24	8	159.44	0	0.00	159.00	8	2,378	0.34%
2023/05/23	10	161.25	9.1	162.34	157.50	1	2,274	0.04%
2023/05/22	3	156.83	3	156.50	162.00	0	2,034	0.00%
2023/05/19	3.1	157.02	2	160.00	147.50	1.1	1,931	0.05%
2023/05/18	2	153.25	2	156.50	152.50	0	1,768	0.00%
2023/05/15	0	0.00	1	141.00	140.00	-1	1,624	-0.06%
2023/05/12	1	145.50	1	145.00	145.50	0	1,601	0.00%
2023/05/11	20	157.70	19.1	157.17	149.00	0.9	1,519	0.06%
2023/05/10	5	152.80	7	154.71	157.00	-2	1,245	-0.16%
2023/05/09	2	148.50	5	145.80	144.00	-3	1,069	-0.28%
2023/05/04	2	138.99	2	137.50	137.00	0	977	0.00%
2023/05/03	1	141.15	4	150.00	140.50	-3	957	-0.31%
2023/05/02	5.1	144.19	1	143.50	148.50	4.1	899	0.45%
2023/04/26	1	124.50	0	0.00	126.00	1	858	0.12%
2023/04/25	1	129.50	1.1	128.45	124.00	-0.1	875	-0.01%
2023/04/21	3	132.33	0	134.00	130.50	3	889	0.34%
2023/04/20	2	140.50	2	141.25	136.50	0	867	0.00%
2023/04/17	0.1	140.00	1	140.50	134.00	-0.9	838	-0.11%
2023/04/14	1	135.00	1	135.50	137.00	0	833	0.00%
2023/04/13	0	132.00	0	0.00	129.50	0	822	0.00%
2023/04/11	1	136.50	0	0.00	132.50	1	814	0.12%
2023/04/10	0	0.00	1	133.00	132.50	-1	807	-0.12%