91APP*-KY (6741)-富邦-七賢券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	9	92.39	0	0.00	94.40	9	360	2.50%
2024/05/15	2	89.50	0	0.00	91.20	2	353	0.57%
2024/05/09	1	89.00	0	0.00	88.00	1	361	0.28%
2024/05/08	0	0.00	3	88.93	90.90	-3	361	-0.83%
2024/04/19	2	83.10	0	0.00	82.50	2	391	0.51%
2024/04/17	0	0.00	1	88.80	88.50	-1	384	-0.26%
2024/04/15	2	89.30	0	0.00	89.10	2	378	0.53%
2024/04/12	2	92.50	0	0.00	92.10	2	372	0.54%
2024/04/03	1	92.20	1	92.80	93.00	0	385	0.00%
2024/03/21	1	88.90	0	0.00	88.30	1	382	0.26%
2024/03/20	1	89.60	2.1	90.37	89.00	-1.1	392	-0.27%
2024/03/19	0	0.00	1	90.10	90.00	-1	418	-0.24%
2024/03/14	0	0.00	0.5	94.20	96.00	-0.5	447	-0.11%
2024/03/06	0	0.00	1	98.00	97.50	-1	470	-0.21%
2024/02/27	0	0.00	0	100.50	100.00	0	502	0.00%
2024/02/20	0	0.00	2	100.00	100.00	-2	573	-0.35%
2024/02/19	0	0.00	3	99.40	99.30	-3	572	-0.52%
2024/02/16	0	0.00	2	97.75	98.20	-2	575	-0.35%
2024/02/15	4	93.90	1	93.90	94.30	3	568	0.53%
2024/01/25	4	98.85	0	0.00	99.50	4	558	0.72%
2024/01/19	2	98.75	1	97.90	98.50	1	556	0.18%
2024/01/17	1	96.00	0	0.00	96.00	1	553	0.18%
2024/01/11	1	99.50	1	100.50	99.30	0	547	0.00%
2024/01/03	0	0.00	5	104.50	102.50	-5	554	-0.90%
2024/01/02	0	0.00	3	106.00	106.00	-3	550	-0.54%
2023/12/29	1	104.50	0	0.00	105.00	1	551	0.18%
2023/12/27	4	105.50	1	105.50	105.00	3	558	0.54%
2023/12/26	0.1	105.03	4	105.50	104.50	-3.9	557	-0.70%
2023/12/22	1	108.00	0	0.00	106.50	1	551	0.18%
2023/12/19	0.1	107.50	0	0.00	107.00	0.1	549	0.02%
2023/12/18	1	110.00	0	0.00	109.50	1	548	0.18%
2023/12/15	4	111.00	0	0.00	113.50	4	546	0.73%
2023/12/14	4	113.00	2	114.25	113.00	2	537	0.37%
2023/12/12	1	114.00	6	114.08	107.00	-5	509	-0.98%
2023/12/11	0	0.00	3	111.00	111.50	-3	479	-0.63%
2023/12/08	1	111.50	0	0.00	111.50	1	494	0.20%
2023/12/07	0	0.00	4	112.13	111.50	-4	494	-0.81%
2023/12/06	9	112.83	1	113.00	112.00	8	497	1.61%
2023/12/04	0	0.00	2	113.25	112.00	-2	496	-0.40%
2023/12/01	1	113.50	6	115.00	112.50	-5	501	-1.00%
2023/11/29	2	109.75	1	110.50	110.50	1	486	0.21%
2023/11/28	3	108.50	0	0.00	109.00	3	483	0.62%
2023/11/27	1	108.00	0	0.00	107.00	1	494	0.20%
2023/11/24	1	111.50	1	108.50	111.50	0	489	0.00%
2023/11/22	8	110.44	7	113.14	113.00	1	476	0.21%
2023/11/21	3	112.33	0	0.00	110.00	3	463	0.65%
2023/11/20	3	109.00	4	112.00	112.00	-1	459	-0.22%
2023/11/17	2	103.75	6	105.58	105.00	-4	429	-0.93%
2023/11/15	0	0.00	1	101.50	101.50	-1	420	-0.24%
2023/11/13	0	0.00	2	99.20	98.10	-2	440	-0.45%
2023/11/09	1	101.00	2	100.00	100.00	-1	457	-0.22%
2023/11/08	0	0.00	2	102.25	101.00	-2	476	-0.42%
2023/11/06	1	100.50	2	100.25	100.50	-1	503	-0.20%
2023/11/03	0	0.00	1	97.80	97.90	-1	504	-0.20%
2023/11/02	0	0.00	2	97.00	97.00	-2	510	-0.39%
2023/10/25	2	95.60	4	95.90	96.70	-2	556	-0.36%
2023/10/24	0	0.00	1	91.00	92.30	-1	560	-0.18%
2023/10/19	0	0.00	1	93.20	93.00	-1	601	-0.17%
2023/10/18	0	0.00	1	92.80	91.00	-1	633	-0.16%
2023/10/16	2	96.35	0	0.00	95.00	2	681	0.29%
2023/10/11	2.1	97.71	1	97.60	97.30	1.1	748	0.15%
2023/10/06	1	98.50	0	0.00	98.60	1	765	0.13%
2023/10/03	2	101.00	2	100.00	99.80	0	810	0.00%
2023/09/22	1	98.00	1	98.80	98.50	0	1,033	0.00%
2023/09/18	1	105.00	0	0.00	104.50	1	1,209	0.08%
2023/09/14	5	104.50	5	106.00	104.50	0	1,245	0.00%
2023/09/13	1	105.00	1	109.00	104.50	0	1,277	0.00%
2023/09/11	1	98.00	0	0.00	97.80	1	1,281	0.08%
2023/09/08	0.1	100.00	0	0.00	100.00	0.1	1,288	0.01%
2023/09/06	2	102.75	0	0.00	103.00	2	1,326	0.15%
2023/09/04	0.1	103.00	0	0.00	103.50	0.1	1,333	0.01%
2023/08/31	3	105.50	4	106.50	105.00	-1	1,347	-0.07%
2023/08/28	1	101.00	0	0.00	101.00	1	1,407	0.07%
2023/08/25	0	0.00	2	102.75	102.00	-2	1,421	-0.14%
2023/08/24	0	0.00	2	102.50	101.50	-2	1,431	-0.14%
2023/08/23	1	101.00	0	0.00	101.00	1	1,444	0.07%
2023/08/22	5	103.00	5	101.00	101.50	0	1,469	0.00%
2023/08/21	5	100.00	11	102.73	103.00	-6	1,483	-0.40%
2023/08/18	3	100.50	3	100.50	100.50	0	1,527	0.00%
2023/08/17	5	98.80	5	98.24	98.80	0	1,578	0.00%
2023/08/16	3	96.80	3	97.20	97.10	0	1,603	0.00%
2023/08/15	1	101.50	1	98.80	98.20	0	1,661	0.00%
2023/08/14	8	101.38	0	0.00	101.00	8	1,706	0.47%
2023/08/11	0	0.00	2	107.00	105.50	-2	1,737	-0.12%
2023/08/10	1	106.50	2	103.50	103.00	-1	1,768	-0.06%
2023/08/09	1.1	106.95	1	109.50	108.00	0.1	1,787	0.01%
2023/08/08	3	112.00	1	108.50	108.00	2	1,838	0.11%
2023/08/07	1	108.50	1	111.00	112.50	0	1,944	0.00%
2023/08/04	1	109.00	1	111.00	111.50	0	2,006	0.00%
2023/08/02	2	110.00	1	110.50	110.00	1	2,090	0.05%
2023/07/31	0	0.00	2	114.50	111.00	-2	2,313	-0.09%
2023/07/28	3	114.83	1	115.50	113.00	2	2,422	0.08%
2023/07/25	2	113.00	2	113.50	114.50	0	3,418	0.00%
2023/07/24	2	111.00	2	111.50	111.50	0	3,641	0.00%
2023/07/21	2	112.00	5	113.30	111.50	-3	3,648	-0.08%
2023/07/20	3	116.50	0	0.00	115.00	3	3,662	0.08%
2023/07/19	6	117.08	0	0.00	116.00	6	3,695	0.16%
2023/07/18	4	123.88	4	122.38	120.00	0	3,705	0.00%
2023/07/17	4	127.50	0	0.00	127.00	4	3,716	0.11%
2023/07/14	2	129.00	4	129.00	128.50	-2	3,794	-0.05%
2023/07/11	3	137.83	4	137.50	135.50	-1	3,911	-0.03%
2023/07/10	0	0.00	1	136.00	136.00	-1	3,906	-0.03%
2023/07/07	0	0.00	4	138.25	135.00	-4	3,898	-0.10%
2023/07/06	7	140.29	8	140.38	140.00	-1	3,867	-0.03%
2023/07/05	1	139.00	1.1	139.43	139.50	-0.1	3,841	0.00%
2023/07/04	5	137.00	5	139.50	136.00	0	3,802	0.00%
2023/07/03	7	137.29	1	137.00	136.00	6	3,773	0.16%
2023/06/30	0	0.00	6	141.92	142.50	-6	3,738	-0.16%
2023/06/29	7	140.29	14	140.18	141.50	-7	3,692	-0.19%
2023/06/28	10	133.80	5	135.70	133.00	5	3,599	0.14%
2023/06/27	9	132.44	8	133.13	134.00	1	3,566	0.03%
2023/06/26	0	0.00	8	124.50	129.50	-8	3,542	-0.23%
2023/06/21	3	129.00	10	126.00	126.00	-7	3,557	-0.20%
2023/06/20	7	131.07	2	131.25	131.00	5	3,553	0.14%
2023/06/19	9	127.50	1	127.00	128.00	8	3,548	0.23%
2023/06/14	0	0.00	1	124.50	124.50	-1	3,525	-0.03%
2023/06/12	6	131.00	2	129.25	127.50	4	3,541	0.11%
2023/06/09	1	132.50	0	0.00	133.50	1	3,542	0.03%
2023/06/08	3	131.17	3	131.00	130.00	0	3,593	0.00%
2023/06/07	1	133.50	2	133.75	133.50	-1	3,633	-0.03%
2023/06/06	1	131.50	11	130.50	130.50	-10	3,710	-0.27%
2023/06/05	1	135.00	7	135.71	135.00	-6	3,719	-0.16%
2023/06/02	30	133.62	12	135.29	135.00	18	3,718	0.48%
2023/06/01	2	129.25	0	0.00	130.00	2	3,703	0.05%
2023/05/30	2	132.00	0	0.00	131.00	2	3,782	0.05%
2023/05/29	0	0.00	2	134.00	134.00	-2	3,793	-0.05%
2023/05/26	7	131.36	5	134.00	130.50	2	3,794	0.05%
2023/05/25	1	135.50	0	0.00	134.00	1	3,824	0.03%
2023/05/24	10	135.75	3	134.50	134.50	7	3,847	0.18%
2023/05/23	10	141.35	11	143.23	141.00	-1	3,845	-0.03%
2023/05/22	0	0.00	4	137.25	137.50	-4	3,935	-0.10%
2023/05/19	7	137.43	0	0.00	134.50	7	4,015	0.17%
2023/05/18	3	145.00	1	149.50	142.00	2	3,963	0.05%
2023/05/17	3	145.17	2	145.25	144.50	1	3,922	0.03%
2023/05/16	5	145.60	4	147.50	141.00	1	3,898	0.03%
2023/05/15	10	142.75	5.5	142.36	142.50	4.5	3,874	0.12%
2023/05/12	2	146.00	0	0.00	145.00	2	3,877	0.05%
2023/05/11	4.1	150.94	4	156.63	146.00	0.1	3,853	0.00%
2023/05/10	2	152.25	1	154.50	152.00	1	3,777	0.03%
2023/05/09	3.1	153.74	0	0.00	151.50	3.1	3,712	0.08%
2023/05/08	0	0.00	1	155.50	156.00	-1	3,631	-0.03%
2023/05/05	1	152.00	1	158.50	152.00	0	3,567	0.00%
2023/05/04	3	147.50	3	151.33	151.00	0	3,418	0.00%
2023/05/03	1	154.00	1	158.00	151.00	0	3,328	0.00%
2023/05/02	22	149.70	26.5	150.56	148.50	-4.5	3,138	-0.14%
2023/04/28	3	139.50	5	140.60	145.50	-2	2,721	-0.07%
2023/04/27	7	125.43	13	125.88	132.50	-6	2,412	-0.25%
2023/04/26	1	117.50	10	118.60	120.50	-9	2,241	-0.40%
2023/04/25	3	120.83	3	122.33	120.50	0	2,280	0.00%
2023/04/24	2	121.50	8	123.69	121.00	-6	2,275	-0.26%
2023/04/21	2	118.75	0	121.50	117.00	2	2,285	0.09%
2023/04/20	2	123.50	3	125.17	124.50	-1	2,310	-0.04%
2023/04/19	3	118.83	7	123.79	124.50	-4	2,282	-0.18%
2023/04/18	7	123.43	3	122.00	120.50	4	2,243	0.18%
2023/04/17	11	115.55	3	117.50	116.00	8	2,244	0.36%
2023/04/14	0	0.00	1	115.50	112.00	-1	2,331	-0.04%
2023/04/10	1	111.50	0	0.00	110.50	1	2,509	0.04%