• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股▲1.09%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22572.202671.8871.20-212,534-0.83%
2025/01/20174.10174.8073.6002,5320.00%
2025/01/17372.1300.0071.2032,4800.12%
2025/01/166074.125673.1973.6042,4460.16%
2025/01/153071.571273.4973.10182,4020.75%
2025/01/141267.36767.7668.4052,2260.22%
2025/01/13666.25667.2567.3002,1710.00%
2025/01/101674.561471.5267.7022,3100.09%
2025/01/09773.09473.2374.8032,0410.15%
2025/01/0800.00168.8068.00-11,931-0.05%
2025/01/07268.9500.0068.2021,9190.10%
2025/01/06071.70172.0070.60-11,887-0.05%
2025/01/03166.0000.0065.5011,8780.05%
2025/01/0200.00767.0967.20-71,884-0.37%
2024/12/31768.23167.0067.0061,8700.32%
2024/12/30162.0000.0063.0011,7670.06%
2024/12/2600.00157.5057.40-11,811-0.06%
2024/12/20154.8000.0053.5011,8440.05%
2024/12/1900.00153.2054.00-11,858-0.05%
2024/12/1100.00356.6756.40-31,986-0.15%
2024/12/09059.2000.0058.8002,0430.00%
2024/12/04260.8000.0060.3022,1430.09%
2024/11/2800.00157.5057.20-12,155-0.05%
2024/11/25063.5000.0061.7002,1440.00%
2024/11/2000.00159.6059.50-12,112-0.05%
2024/11/14064.4000.0062.6002,0970.00%
2024/11/1300.00264.2563.90-22,088-0.10%
2024/11/1200.00164.0063.60-12,078-0.05%
2024/11/11168.0000.0068.0012,0540.05%
2024/11/0800.00071.4070.0002,0440.00%
2024/11/07375.30573.8873.10-22,024-0.10%
2024/11/06374.300.175.6074.002.91,9980.14%
2024/11/0100.00169.4070.00-11,949-0.05%
2024/10/30172.00170.4170.1001,9440.00%
2024/10/291.172.94171.0071.500.11,9320.00%
2024/10/281.174.04172.6073.000.11,9120.00%
2024/10/24182.80383.2380.70-21,827-0.11%
2024/10/23282.15381.9781.50-11,763-0.06%
2024/10/221084.257.184.6482.102.91,7180.17%
2024/10/21578.74377.2380.9021,4840.13%
2024/10/185.175.88875.6675.80-2.91,390-0.21%
2024/10/171277.33676.7277.0061,3430.45%
2024/10/16973.721074.2878.20-11,148-0.09%
2024/10/15171.0000.0071.2019950.10%
2024/10/11171.80669.2569.40-5936-0.53%
2024/10/09873.43175.6070.0079050.77%
2024/09/2700.00162.0062.90-1645-0.15%
2024/09/23160.8000.0059.7016090.16%
2024/09/0900.00156.2056.50-1437-0.23%
2024/09/06256.40154.7054.5014410.23%
2024/09/05257.30359.0756.00-1412-0.24%
2024/08/21154.5000.0054.3013500.29%
2024/08/08059.0000.0053.2003360.00%
2024/07/0800.000.174.2073.50-0.1349-0.03%
2024/06/13271.5000.0070.2025310.38%
2024/05/3100.00371.0071.10-3681-0.44%
2024/05/030.178.6000.0078.600.11,0020.01%
2024/04/220.176.8000.0074.500.19810.01%
2024/04/190.178.5000.0076.100.19790.01%
2024/04/16080.7000.0080.0009620.00%
2024/04/1000.00091.2089.4009080.00%
2024/04/0800.00786.1088.70-7863-0.81%
2024/04/03084.9600.0086.1008490.00%
2024/04/0200.00183.0085.10-1835-0.12%
2024/04/01180.7000.0083.9017990.13%
2024/03/290.276.0000.0076.400.27500.03%
2024/03/261.177.2300.0077.201.17540.15%
2024/03/2200.00280.0079.60-2747-0.27%
2024/03/21180.4000.0079.6017730.13%
2024/03/20180.0000.0079.2017840.13%
2024/03/14079.00277.8078.00-2774-0.26%
2024/03/13382.7300.0082.4037640.39%
2024/03/1200.001.180.4782.70-1.1733-0.15%
2024/03/11775.4100.0075.2077150.98%
2024/03/0700.00372.0072.60-3674-0.44%
2024/03/05278.5000.0076.7026550.30%
2024/03/0400.00170.5076.70-1614-0.16%
2024/03/01169.5000.0069.8015870.17%
2024/02/2600.00272.9573.00-2583-0.34%
2024/02/23170.5000.0069.5015750.17%
2024/02/2000.000.769.3070.50-0.7564-0.12%
2024/02/1900.00372.6071.80-3542-0.55%
2024/02/1500.00173.9075.00-1503-0.20%
2024/02/05274.2500.0075.0024780.42%
2024/02/02574.48175.3074.4044500.89%
2024/02/011.765.27967.0070.40-7.3400-1.82%
澤米 相關文章
澤米 相關影音