台灣虎航 (6757)-富邦-七賢券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
89.6
漲跌
▲2.9
漲幅
+3.34%
成交量
12,647張
產業
上市航運類股▲1.28%
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	90.76	10	89.74	89.60	-5	7,131	-0.07%
2025/01/21	5	84.90	0	0.00	86.70	5	6,947	0.07%
2025/01/20	8	86.20	5	85.62	85.90	3	6,899	0.04%
2025/01/17	5	88.38	4	88.50	86.80	1	6,851	0.01%
2025/01/16	5	86.50	2	88.20	87.90	3	6,775	0.04%
2025/01/15	2	86.50	2	85.95	85.40	0	6,692	0.00%
2025/01/14	3	89.80	2	88.00	88.60	1	6,617	0.02%
2025/01/13	2	88.60	2	88.00	88.50	0	6,502	0.00%
2025/01/10	1	88.20	0	0.00	87.70	1	6,337	0.02%
2025/01/09	2	86.20	0	0.00	85.50	2	6,208	0.03%
2025/01/08	8	88.26	8	88.49	86.70	0	6,140	0.00%
2025/01/07	10	86.24	15	86.51	87.20	-5	5,990	-0.08%
2025/01/06	1	85.10	2	84.49	85.30	-1	5,814	-0.02%
2025/01/03	8	84.43	27.2	83.67	83.00	-19.2	5,715	-0.34%
2025/01/02	7	82.42	67	83.97	84.90	-60	5,548	-1.08%
2024/12/31	1	77.80	3.4	77.75	77.90	-2.4	5,239	-0.05%
2024/12/30	0	0.00	6	78.60	78.20	-6	5,254	-0.11%
2024/12/27	3.1	77.73	0	0.00	77.20	3.1	5,217	0.06%
2024/12/26	11	79.02	0	0.00	79.20	11	5,211	0.21%
2024/12/25	7	80.04	17	80.13	79.90	-10	5,143	-0.19%
2024/12/24	0	0.00	5	75.20	76.50	-5	4,996	-0.10%
2024/12/23	6	74.15	1	73.90	74.80	5	4,931	0.10%
2024/12/20	2	74.55	5	74.94	73.60	-3	4,915	-0.06%
2024/12/19	5.1	74.08	0	0.00	74.90	5.1	4,922	0.10%
2024/12/18	3	75.23	6	76.08	75.50	-3	4,921	-0.06%
2024/12/17	5.1	74.85	14	75.89	75.50	-8.9	4,876	-0.18%
2024/12/16	17	73.16	1	73.30	75.20	16	4,813	0.33%
2024/12/13	2.1	74.83	8	76.44	74.80	-5.9	4,719	-0.13%
2024/12/12	9	78.51	12	78.46	76.90	-3	4,646	-0.06%
2024/12/11	5.3	78.27	17	79.21	78.50	-11.7	4,579	-0.26%
2024/12/10	3	80.60	0	0.00	80.10	3	4,561	0.07%
2024/12/09	9	80.83	7	81.79	81.30	2	4,570	0.04%
2024/12/06	16.2	79.49	21	79.64	79.60	-4.8	4,434	-0.11%
2024/12/05	5	82.88	2	83.40	81.60	3	4,475	0.07%
2024/12/04	42	84.78	28	85.35	85.00	14	4,500	0.31%
2024/12/03	11	82.57	134	84.10	84.30	-123	4,471	-2.75%	大賣/鉅額交易
2024/12/02	8	75.43	6	76.00	77.00	2	4,115	0.05%
2024/11/29	2	75.92	5	77.50	77.50	-3	4,039	-0.07%
2024/11/28	5	77.64	0	0.00	77.50	5	3,753	0.13%
2024/11/27	4	78.40	20	79.04	79.30	-16	3,699	-0.43%
2024/11/26	4	75.55	13	77.97	78.30	-9	3,668	-0.25%
2024/11/25	11	75.98	1	78.40	75.00	10	3,620	0.28%
2024/11/22	2	75.65	5	74.70	75.70	-3	3,603	-0.08%
2024/11/21	8	72.20	0	0.00	72.10	8	3,574	0.22%
2024/11/20	5	73.88	0	0.00	74.50	5	3,537	0.14%
2024/11/19	4	76.63	0	0.00	76.50	4	3,615	0.11%
2024/11/18	2	77.50	3	78.67	77.70	-1	3,580	-0.03%
2024/11/15	4	76.23	7	78.44	78.70	-3	3,537	-0.08%
2024/11/14	1	72.30	22	71.50	72.70	-21	3,415	-0.61%
2024/11/13	0	0.00	7	67.97	66.10	-7	3,312	-0.21%
2024/11/12	0	0.00	1	66.00	64.60	-1	3,221	-0.03%
2024/11/11	0	0.00	3	65.43	65.00	-3	3,164	-0.09%
2024/11/08	2	63.50	0	0.00	62.80	2	3,113	0.06%
2024/11/07	18	63.48	0	0.00	62.90	18	3,099	0.58%
2024/11/06	19	65.99	0	0.00	65.90	19	2,988	0.64%
2024/11/05	0	0.00	7	66.94	68.70	-7	2,918	-0.24%
2024/11/04	30	66.66	55	66.88	67.50	-25	2,883	-0.87%
2024/11/01	2	63.65	0	0.00	64.60	2	2,851	0.07%
2024/10/30	0	0.00	12	62.12	63.10	-12	2,824	-0.42%
2024/10/29	0	0.00	5	60.14	60.50	-5	2,784	-0.18%
2024/10/28	1	59.50	0	0.00	60.50	1	2,779	0.04%
2024/10/23	3	60.07	0	0.00	59.70	3	2,766	0.11%
2024/10/22	0	0.00	1	57.70	59.50	-1	2,763	-0.04%
2024/10/18	2	57.30	0	0.00	57.30	2	2,784	0.07%
2024/10/17	2	58.00	0	0.00	58.10	2	2,787	0.07%
2024/10/16	0	0.00	1	57.80	57.80	-1	2,792	-0.04%
2024/10/14	1	55.50	0	0.00	55.60	1	2,849	0.04%
2024/10/11	2	56.45	0	0.00	56.40	2	2,860	0.07%
2024/10/09	1	56.10	0	0.00	56.60	1	2,904	0.03%
2024/10/04	14	56.17	0	0.00	55.70	14	2,973	0.47%
2024/10/01	13	58.24	0	0.00	57.90	13	2,955	0.44%
2024/09/30	2	59.75	0	0.00	59.30	2	2,953	0.07%
2024/09/25	1	63.20	0	0.00	62.30	1	2,906	0.03%
2024/09/24	4	62.33	0	0.00	62.50	4	2,908	0.14%
2024/09/23	4	61.68	0	0.00	61.90	4	2,920	0.14%
2024/09/20	4	63.35	4	64.00	62.70	0	2,919	0.00%
2024/09/19	6	65.48	0	0.00	64.70	6	2,891	0.21%
2024/09/13	0	0.00	2	66.80	66.90	-2	2,876	-0.07%
2024/09/12	2	66.20	14	64.78	65.00	-12	2,854	-0.42%
2024/09/11	5	62.50	11	62.83	62.60	-6	2,824	-0.21%
2024/09/06	1	61.50	5	63.48	64.30	-4	2,670	-0.15%
2024/09/05	0	0.00	3	61.93	61.80	-3	2,514	-0.12%
2024/09/04	0	0.00	1	58.80	56.40	-1	2,365	-0.04%
2024/09/03	1	54.10	1	55.00	56.40	0	1,996	0.00%
2024/08/30	0	0.00	2	55.30	56.30	-2	1,858	-0.11%
2024/08/27	1	53.50	0	0.00	53.50	1	1,916	0.05%
2024/08/26	1	53.00	0	0.00	54.50	1	1,921	0.05%
2024/08/23	2	53.30	0	0.00	53.40	2	1,907	0.10%
2024/08/22	1	53.00	0	0.00	53.00	1	1,901	0.05%
2024/08/21	8	55.38	0	0.00	53.00	8	1,878	0.43%
2024/08/19	6	52.60	0	0.00	52.50	6	1,719	0.35%
2024/08/16	4	48.86	0	0.00	50.30	4	1,668	0.24%
2024/08/13	2	51.10	0	0.00	50.90	2	1,498	0.13%
2024/08/08	3	50.23	0	0.00	50.70	3	1,458	0.21%
2024/08/07	3	51.50	0	0.00	52.00	3	1,477	0.20%
2024/08/05	13	52.33	4	52.20	51.60	9	1,491	0.60%
2024/07/31	8	59.45	0	0.00	60.00	8	1,548	0.52%
2024/07/30	3	59.10	0	0.00	59.80	3	1,564	0.19%
2024/07/19	2	61.90	0	0.00	61.80	2	1,539	0.13%
2024/07/18	8	61.79	0	0.00	61.80	8	1,533	0.52%
2024/07/16	7	61.40	0	0.00	61.70	7	1,505	0.46%
2024/07/15	0	0.00	17	67.88	63.70	-17	1,472	-1.15%
2024/07/11	13	70.37	1	70.00	70.00	12	1,406	0.85%
2024/07/10	3	73.27	0	0.00	74.00	3	1,363	0.22%
2024/07/09	4	73.03	2	72.10	73.50	2	1,343	0.15%
2024/07/08	17	72.91	6	73.20	71.80	11	1,320	0.83%
2024/07/05	16	65.61	0	0.00	66.60	16	1,231	1.30%
2024/07/04	6	64.73	0	0.00	65.20	6	1,216	0.49%
2024/07/03	7	63.16	0	0.00	63.20	7	1,211	0.58%
2024/06/28	10	58.89	0	0.00	59.00	10	1,176	0.85%
2024/06/26	4	59.33	0	0.00	59.10	4	1,150	0.35%
2024/06/25	0	0.00	10	55.65	57.30	-10	1,114	-0.90%
2024/06/24	0	0.00	3	54.03	54.10	-3	1,094	-0.27%
2024/06/21	0	0.00	1	52.40	52.40	-1	1,055	-0.09%
2024/06/20	16	51.29	0	0.00	51.90	16	1,043	1.53%
2024/06/13	6	49.47	0	0.00	49.25	6	983	0.61%
2024/06/12	4	50.50	0	0.00	50.40	4	976	0.41%
2024/06/07	0	0.00	0.1	48.00	48.10	-0.1	958	-0.01%
2024/06/04	7	50.90	0	0.00	50.80	7	956	0.73%
2024/06/03	2	49.95	1	49.95	50.20	1	939	0.11%
2024/05/31	0	0.00	1	47.75	47.75	-1	912	-0.11%
2024/05/29	0	0.00	1	44.00	44.80	-1	914	-0.11%
2024/05/28	0	0.00	2	44.00	44.10	-2	911	-0.22%
2024/05/22	1	42.90	0	0.00	43.00	1	900	0.11%
2024/05/21	1	42.55	0	0.00	42.80	1	902	0.11%
2024/05/20	2	43.35	2	43.95	43.35	0	898	0.00%
2024/05/17	0	0.00	4	44.75	44.50	-4	880	-0.45%
2024/05/14	0	0.00	3	44.95	44.15	-3	865	-0.35%
2024/05/13	5	45.52	7	43.85	45.30	-2	864	-0.23%
2024/05/10	0	0.00	16	43.97	43.60	-16	837	-1.91%
2024/05/09	1	43.95	3	43.48	43.55	-2	811	-0.25%
2024/05/08	20	42.30	0	0.00	42.60	20	783	2.55%
2024/05/07	0	0.00	10	39.91	40.80	-10	765	-1.31%
2024/05/06	5	40.95	0	0.00	40.95	5	730	0.68%
2024/05/03	7	37.27	1	37.35	37.25	6	638	0.94%
2024/05/02	3	37.50	0	0.00	37.05	3	620	0.48%
2024/04/30	0	0.00	2	35.93	36.00	-2	606	-0.33%
2024/04/29	3	36.55	0	0.00	36.30	3	601	0.50%
2024/03/29	0	0.00	4	33.40	33.50	-4	569	-0.70%
2024/03/25	4	31.95	0	0.00	31.85	4	565	0.71%
2024/03/18	0	0.00	9	32.20	31.75	-9	580	-1.55%
2024/03/14	0	0.00	10	32.80	32.80	-10	580	-1.72%
2024/03/12	0	0.00	5	32.15	32.30	-5	581	-0.86%
2024/03/07	5	31.45	0	0.00	31.25	5	575	0.87%
2024/03/06	10	31.60	0	0.00	31.50	10	574	1.74%
2024/03/04	1	32.05	2	33.45	32.30	-1	582	-0.17%
2024/02/27	2	33.40	0	0.00	34.10	2	552	0.36%
2024/02/23	0	0.00	10	33.70	33.60	-10	579	-1.72%
2024/02/21	0	0.00	10	34.00	33.70	-10	588	-1.70%
2024/02/16	0	0.00	2	34.10	33.85	-2	844	-0.24%
2024/02/15	5	33.34	0	0.00	33.55	5	867	0.58%
2024/02/05	6	33.73	0	0.00	34.10	6	857	0.70%