力積電 (6770)-富邦-七賢券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	131	19.72	28.1	19.85	19.95	102.9	17,208	0.60%	大買/鉅額交易
2025/01/21	2	18.15	32.1	18.15	18.15	-30.1	16,340	-0.18%
2025/01/20	6	16.50	17.1	16.50	16.50	-11.1	16,338	-0.07%
2025/01/17	9	14.51	10	14.58	15.00	-1	16,305	-0.01%
2025/01/16	8	14.44	5	14.55	14.45	3	16,308	0.02%
2025/01/15	2.6	14.06	4	14.20	14.30	-1.4	16,264	-0.01%
2025/01/14	4	14.12	3	14.15	14.10	1	16,248	0.01%
2025/01/13	24	13.76	2	13.75	13.65	22	16,207	0.14%
2025/01/10	9	14.34	10	14.37	14.20	-1	15,958	-0.01%
2025/01/09	9.2	14.74	1	14.30	14.30	8.2	16,017	0.05%
2025/01/08	4	15.19	28	15.11	15.15	-24	15,650	-0.15%
2025/01/07	7.1	15.55	11	15.18	15.20	-3.9	15,602	-0.02%
2025/01/06	1.1	15.90	1.1	15.85	15.85	0	15,349	0.00%
2025/01/03	5	15.60	6	15.90	15.60	-1	15,274	-0.01%
2025/01/02	1	15.70	3	15.80	15.70	-2	15,289	-0.01%
2024/12/31	4	15.84	2	15.75	15.90	2	15,264	0.01%
2024/12/30	3	16.27	0	0.00	16.00	3	15,320	0.02%
2024/12/27	3	16.40	24	16.29	16.55	-21	15,422	-0.14%
2024/12/26	4	16.59	9	16.64	16.50	-5	15,408	-0.03%
2024/12/25	20	16.70	15.5	17.04	16.60	4.5	15,731	0.03%
2024/12/24	67.5	16.89	48	16.76	16.75	19.5	15,499	0.13%
2024/12/23	13	15.88	21	15.73	15.90	-8	15,005	-0.05%
2024/12/20	9	15.44	5.8	15.43	15.30	3.2	14,758	0.02%
2024/12/19	9	15.86	8	15.68	15.75	1	14,570	0.01%
2024/12/18	29.8	15.67	10	15.48	15.65	19.8	14,354	0.14%
2024/12/17	12	15.18	33	15.22	15.10	-21	14,077	-0.15%
2024/12/16	24	15.10	27	15.13	15.05	-3	13,935	-0.02%
2024/12/13	220.1	15.05	219	15.21	15.05	1.1	13,666	0.01%	大買/大賣/
2024/12/12	5	15.80	33	15.60	15.55	-28	13,189	-0.21%
2024/12/11	20.3	16.09	46	16.36	15.75	-25.7	13,002	-0.20%
2024/12/10	1.1	16.73	1	16.80	16.70	0.1	12,587	0.00%
2024/12/09	7.2	16.71	15	16.78	16.65	-7.8	12,606	-0.06%
2024/12/06	4	16.98	2	17.03	16.80	2	12,657	0.02%
2024/12/05	4	16.85	3	16.77	16.70	1	12,756	0.01%
2024/12/04	4	16.98	4	16.98	17.10	0	12,972	0.00%
2024/12/03	12	16.91	8	16.86	16.85	4	13,242	0.03%
2024/12/02	11	16.88	5	16.75	16.65	6	13,262	0.05%
2024/11/29	2	16.75	9	16.85	16.95	-7	13,237	-0.05%
2024/11/28	31.1	16.64	7	16.69	16.60	24.1	13,122	0.18%
2024/11/27	23	17.63	2	17.30	17.15	21	12,792	0.16%
2024/11/26	5	17.81	3	17.82	17.95	2	12,528	0.02%
2024/11/25	17.1	17.55	3	17.68	17.60	14.1	12,385	0.11%
2024/11/22	19	17.64	24	17.66	17.60	-5	12,261	-0.04%
2024/11/21	5	17.65	5	17.69	17.75	0	12,155	0.00%
2024/11/20	4	17.86	1	17.95	17.70	3	12,076	0.02%
2024/11/19	2	17.98	3	18.00	18.05	-1	12,071	-0.01%
2024/11/18	3	18.00	5	18.14	18.15	-2	12,050	-0.02%
2024/11/15	1	17.90	8	17.89	17.90	-7	11,995	-0.06%
2024/11/14	4.5	17.60	9	17.52	17.45	-4.5	12,022	-0.04%
2024/11/13	8	17.85	7	17.88	17.80	1	11,921	0.01%
2024/11/12	58.3	17.81	5	17.90	17.80	53.3	11,935	0.45%
2024/11/11	6	18.38	2.1	18.23	18.20	3.9	11,818	0.03%
2024/11/08	21	18.76	13	18.71	18.70	8	11,783	0.07%
2024/11/07	12.6	18.99	15.4	18.84	19.00	-2.8	11,932	-0.02%
2024/11/06	3	18.33	7	18.36	18.30	-4	11,861	-0.03%
2024/11/05	5.3	18.11	0	0.00	18.05	5.3	11,966	0.04%
2024/11/04	14	18.31	7.4	18.42	18.35	6.6	12,331	0.05%
2024/11/01	26	17.92	2	18.28	18.40	24	12,792	0.19%
2024/10/30	45.7	18.14	21	18.11	18.00	24.7	12,688	0.19%
2024/10/29	14.5	18.67	37	18.61	18.55	-22.5	12,505	-0.18%
2024/10/28	44	18.96	4.2	18.99	19.00	39.8	12,379	0.32%
2024/10/25	18	19.34	10	19.39	19.30	8	12,116	0.07%
2024/10/24	25.3	19.84	9	19.91	19.70	16.3	11,993	0.14%
2024/10/23	31	20.38	1	20.15	20.00	30	11,976	0.25%
2024/10/22	2	20.00	5	20.09	20.05	-3	11,810	-0.03%
2024/10/21	6	19.92	1	20.05	20.05	5	12,068	0.04%
2024/10/18	34	19.92	3	19.90	19.90	31	12,331	0.25%
2024/10/17	1	20.10	4	20.25	20.30	-3	12,782	-0.02%
2024/10/16	43.3	19.84	4	19.84	19.85	39.3	13,654	0.29%
2024/10/15	13.1	20.21	20	20.24	20.25	-6.9	13,673	-0.05%
2024/10/09	57	20.26	3	20.15	20.10	54	14,253	0.38%
2024/10/08	17	20.31	3	20.48	20.55	14	14,321	0.10%
2024/10/07	5	20.67	8	20.69	20.70	-3	14,512	-0.02%
2024/10/04	22	20.62	10	20.55	20.60	12	14,642	0.08%
2024/10/01	17	21.12	20.1	21.19	20.90	-3.1	14,605	-0.02%
2024/09/30	26	21.46	4	21.59	21.60	22	14,612	0.15%
2024/09/27	8	22.06	7.1	22.04	22.00	0.9	14,598	0.01%
2024/09/26	13	21.50	23	21.18	21.15	-10	14,407	-0.07%
2024/09/25	18	21.21	16.1	21.46	21.35	1.9	14,703	0.01%
2024/09/24	0	0.00	12	20.65	20.85	-12	14,715	-0.08%
2024/09/23	0	0.00	36	20.81	20.80	-36	14,818	-0.24%
2024/09/20	4	20.82	1	20.95	20.70	3	14,980	0.02%
2024/09/19	0	0.00	1	20.45	20.60	-1	15,046	-0.01%
2024/09/18	1	20.75	5	20.55	20.50	-4	15,296	-0.03%
2024/09/16	4	20.69	16	20.67	20.80	-12	15,572	-0.08%
2024/09/13	0	0.00	3	20.35	20.50	-3	16,269	-0.02%
2024/09/12	6	20.48	3	20.47	20.35	3	16,823	0.02%
2024/09/11	23	20.02	5	20.07	20.00	18	17,402	0.10%
2024/09/10	2.3	19.91	11	19.74	19.65	-8.7	18,806	-0.05%
2024/09/09	12	19.73	5.1	19.80	20.00	6.9	19,379	0.04%
2024/09/06	37	20.40	12	20.35	20.30	25	20,202	0.12%
2024/09/05	30.3	20.57	23	20.61	20.35	7.3	20,294	0.04%
2024/09/04	42.3	19.76	5	19.77	19.80	37.3	20,430	0.18%
2024/09/03	20	21.19	9	20.89	20.70	11	20,295	0.05%
2024/09/02	9	21.40	42	21.41	21.15	-33	20,306	-0.16%
2024/08/30	3	21.52	26	21.50	21.60	-23	20,446	-0.11%
2024/08/29	4.3	21.36	6	21.38	21.50	-1.7	20,595	-0.01%
2024/08/28	0	0.00	14	21.47	21.55	-14	20,883	-0.07%
2024/08/27	6.1	21.66	11	21.67	21.70	-4.9	25,565	-0.02%
2024/08/26	0	0.00	2	21.85	21.85	-2	25,797	-0.01%
2024/08/23	20.4	21.47	11	21.43	21.50	9.4	25,963	0.04%
2024/08/22	0.3	21.82	0	0.00	21.85	0.3	26,312	0.00%
2024/08/21	7	21.94	6	21.80	21.75	1	26,717	0.00%
2024/08/20	11	22.00	30	22.11	22.00	-19	27,098	-0.07%
2024/08/16	5.3	22.13	4	22.15	22.05	1.3	28,122	0.00%
2024/08/15	11.1	21.93	3	22.05	21.95	8.1	28,180	0.03%
2024/08/14	6	22.25	53.1	22.20	22.20	-47.1	28,468	-0.17%
2024/08/13	2	21.80	1	21.75	21.85	1	28,985	0.00%
2024/08/12	3	22.02	3	22.03	22.00	0	30,173	0.00%
2024/08/09	9	21.67	44	21.50	21.45	-35	30,440	-0.11%
2024/08/08	15.1	20.94	21	21.12	20.85	-5.9	30,485	-0.02%
2024/08/07	25.1	21.13	4	20.98	21.30	21.1	30,572	0.07%
2024/08/06	36.3	20.13	19	20.13	20.35	17.3	30,511	0.06%
2024/08/05	21.2	21.48	17	21.53	20.95	4.2	30,242	0.01%
2024/08/02	10	23.23	16	23.19	23.20	-6	29,849	-0.02%
2024/08/01	4	23.54	6	23.66	23.75	-2	30,042	-0.01%
2024/07/31	10	22.96	6	23.03	23.00	4	30,574	0.01%
2024/07/30	12.4	22.62	2	22.40	23.00	10.4	32,022	0.03%
2024/07/29	3	22.98	24	22.88	22.75	-21	32,295	-0.07%
2024/07/26	2.1	22.86	10	22.99	23.15	-7.9	32,389	-0.02%
2024/07/23	7.2	23.48	4	23.30	23.30	3.2	32,633	0.01%
2024/07/22	34.2	23.28	39	23.23	23.20	-4.8	32,865	-0.01%
2024/07/19	24.1	23.88	18	23.74	23.70	6.1	32,832	0.02%
2024/07/18	12.4	24.07	5	24.10	24.15	7.4	32,885	0.02%
2024/07/17	70.3	24.66	10	24.48	24.75	60.3	32,606	0.18%
2024/07/16	7.1	25.77	8	25.89	25.65	-0.9	32,021	0.00%
2024/07/15	55.8	26.26	0	0.00	25.75	55.8	32,486	0.17%
2024/07/12	2	26.55	3.2	26.66	26.45	-1.2	32,658	0.00%
2024/07/11	0.2	26.65	77.2	26.65	26.65	-77	33,031	-0.23%
2024/07/10	26.3	26.22	0.1	26.20	26.15	26.2	33,220	0.08%
2024/07/09	54.3	26.41	17.1	26.39	26.45	37.2	33,305	0.11%
2024/07/08	13.2	26.83	22	27.07	26.75	-8.8	33,148	-0.03%
2024/07/05	4.1	27.00	3	26.85	26.80	1.1	33,082	0.00%
2024/07/04	38.6	26.92	3	27.15	26.95	35.6	33,216	0.11%
2024/07/03	0	0.00	8	27.01	26.90	-8	33,140	-0.02%
2024/07/02	7	26.79	1.2	26.81	26.70	5.8	33,178	0.02%
2024/07/01	45.1	27.13	6	27.38	27.15	39.1	33,081	0.12%
2024/06/28	7	26.74	44.2	26.85	26.80	-37.2	32,778	-0.11%
2024/06/27	25	26.15	7	26.22	26.10	18	32,663	0.06%
2024/06/26	11.1	26.30	5.5	26.33	26.35	5.6	32,644	0.02%
2024/06/25	53.5	26.45	18	26.45	26.55	35.5	32,857	0.11%
2024/06/24	41.7	26.97	40.4	26.92	26.85	1.4	32,973	0.00%
2024/06/21	12.2	27.47	18.5	27.48	27.60	-6.4	32,873	-0.02%
2024/06/20	9.2	27.63	174	27.83	27.60	-164.8	32,642	-0.50%	大賣/鉅額交易
2024/06/19	25.8	27.10	37	26.92	26.70	-11.2	31,981	-0.04%
2024/06/18	152	27.39	30.1	27.48	27.55	121.9	31,540	0.39%	大買/鉅額交易
2024/06/17	58.1	27.53	92.8	27.55	27.80	-34.7	31,009	-0.11%
2024/06/14	8.7	26.56	35.4	26.58	26.70	-26.7	29,645	-0.09%
2024/06/13	22.7	26.25	82.1	26.35	26.20	-59.5	29,075	-0.20%
2024/06/12	17	25.33	10.5	25.18	25.25	6.5	28,390	0.02%
2024/06/11	6.6	25.22	11	25.55	25.20	-4.4	28,221	-0.02%
2024/06/07	4.2	24.80	8	24.66	24.75	-3.8	28,038	-0.01%
2024/06/06	3	24.30	0	0.00	24.15	3	27,953	0.01%
2024/06/05	12.2	24.07	5.1	24.36	24.30	7.1	27,905	0.03%
2024/06/04	24.1	24.37	11	24.50	24.25	13.1	28,120	0.05%
2024/06/03	27.2	25.10	9	24.91	24.75	18.2	28,089	0.06%
2024/05/31	30	24.96	21	25.94	24.90	9	27,900	0.03%
2024/05/30	29.1	25.58	8	25.73	25.40	21.1	23,666	0.09%
2024/05/29	5.2	26.05	5	26.10	25.80	0.2	23,575	0.00%
2024/05/28	9	25.98	16	26.18	26.35	-7	23,538	-0.03%
2024/05/27	19	25.95	36.1	26.09	25.95	-17.1	23,450	-0.07%
2024/05/24	13.3	25.74	10.1	25.72	25.65	3.2	23,231	0.01%
2024/05/23	23.4	26.42	48.2	26.52	26.55	-24.9	22,891	-0.11%
2024/05/22	71	26.26	38	26.16	26.15	33	22,492	0.15%
2024/05/21	12	25.60	18.1	25.56	25.55	-6.1	22,121	-0.03%
2024/05/20	32	25.71	9	25.48	25.45	23	22,052	0.10%
2024/05/17	84	26.18	47.2	26.04	25.65	36.8	21,794	0.17%
2024/05/16	29.7	25.79	83.7	25.90	26.45	-54	21,266	-0.25%
2024/05/15	16.1	24.44	15	24.49	24.70	1.1	20,139	0.01%
2024/05/14	6.1	24.75	12	24.82	24.85	-5.9	19,950	-0.03%
2024/05/13	4.1	23.90	9.1	24.07	24.10	-5	19,785	-0.03%
2024/05/10	9	24.33	10.2	24.29	24.35	-1.2	19,869	-0.01%
2024/05/09	41.1	24.89	78	24.99	24.75	-36.9	19,825	-0.19%
2024/05/08	55.1	24.44	14	24.49	24.70	41.1	19,824	0.21%
2024/05/07	10.1	25.03	47.2	24.83	24.70	-37.1	19,794	-0.19%
2024/05/06	110.2	25.41	34	25.29	25.20	76.2	19,512	0.39%	大買/
2024/05/03	232.2	25.53	61.5	25.60	25.35	170.7	18,988	0.90%	大買/鉅額交易
2024/05/02	32.1	23.55	18	23.69	23.60	14.1	17,609	0.08%
2024/04/30	4	23.24	30	23.27	22.85	-26	17,343	-0.15%
2024/04/29	28	22.88	25.1	22.83	23.20	2.9	17,231	0.02%
2024/04/26	46	22.16	0	0.00	22.15	46	17,118	0.27%
2024/04/25	25	22.04	0	0.00	21.95	25	16,932	0.15%
2024/04/24	17	22.59	8	22.37	22.60	9	16,872	0.05%
2024/04/23	35.2	21.86	5	21.81	21.85	30.2	16,928	0.18%
2024/04/22	26.1	21.99	2	22.05	21.70	24.1	16,877	0.14%
2024/04/19	31.2	22.38	65	22.27	22.20	-33.8	16,592	-0.20%
2024/04/18	59.3	23.36	9.1	23.28	23.05	50.2	16,162	0.31%
2024/04/17	102.2	23.60	2	23.80	23.65	100.2	15,832	0.63%	大買/
2024/04/16	23.3	24.17	5.1	24.15	24.15	18.2	15,571	0.12%
2024/04/15	14.4	24.99	1	24.95	25.00	13.4	15,562	0.09%
2024/04/12	44.1	25.27	30.1	25.20	25.20	14	16,364	0.09%
2024/04/11	5	25.50	5.5	25.41	25.40	-0.5	18,321	0.00%
2024/04/10	27.7	26.06	8.1	26.23	25.95	19.6	18,252	0.11%
2024/04/09	5.1	25.72	4.1	25.65	25.60	1	18,286	0.01%
2024/04/08	51.1	25.12	1.3	25.21	25.20	49.8	18,402	0.27%
2024/04/03	33.2	25.46	6	25.43	25.40	27.2	18,274	0.15%
2024/04/02	11.1	25.93	6	25.92	25.90	5.1	18,196	0.03%
2024/04/01	4	26.00	0	0.00	25.95	4	18,330	0.02%
2024/03/29	0	0.00	20	25.80	25.80	-20	18,248	-0.11%
2024/03/28	68.2	25.65	29	25.51	25.90	39.2	18,140	0.22%
2024/03/27	21.1	25.69	8	25.66	25.70	13.1	17,857	0.07%
2024/03/26	11	26.15	18	26.10	26.05	-7	17,654	-0.04%
2024/03/25	2.1	26.47	0	0.00	26.35	2.1	17,555	0.01%
2024/03/22	12	26.65	0	0.00	26.60	12	17,587	0.07%
2024/03/21	21.3	26.84	2	26.80	26.75	19.3	17,701	0.11%
2024/03/20	12	26.93	7	26.78	26.60	5	17,809	0.03%
2024/03/19	6	26.88	2	27.05	26.95	4	17,919	0.02%
2024/03/18	2	26.80	23	26.70	26.80	-21	18,261	-0.11%
2024/03/15	10.2	26.38	7	26.31	26.30	3.2	18,338	0.02%
2024/03/14	3.1	26.71	0	0.00	26.60	3.1	18,071	0.02%
2024/03/13	13.2	27.11	6	26.60	26.60	7.2	17,989	0.04%
2024/03/12	1.1	27.12	2	27.05	27.15	-0.9	17,841	-0.01%
2024/03/11	4.2	26.89	7	26.96	26.95	-2.8	17,785	-0.02%
2024/03/08	17.1	27.08	8	27.04	26.95	9.1	17,756	0.05%
2024/03/07	11.3	26.86	13	26.70	26.60	-1.7	17,424	-0.01%
2024/03/06	26.4	26.97	3.1	26.87	26.80	23.3	17,351	0.13%
2024/03/05	23	27.33	11	27.21	27.10	12	17,441	0.07%
2024/03/04	5	26.79	35	26.88	26.90	-30	17,097	-0.18%
2024/03/01	16	26.98	18	27.16	26.90	-2	17,051	-0.01%
2024/02/29	15	26.41	13	26.29	27.60	2	16,922	0.01%
2024/02/27	30	26.68	8	26.74	26.60	22	16,649	0.13%
2024/02/26	14	26.70	15	26.75	26.70	-1	16,553	-0.01%
2024/02/23	8	26.94	0	0.00	26.75	8	16,597	0.05%
2024/02/22	7	27.20	8	27.23	27.10	-1	16,679	-0.01%
2024/02/21	1	27.15	1	27.20	27.15	0	16,784	0.00%
2024/02/20	14.1	27.54	0	0.00	27.45	14.1	16,843	0.08%
2024/02/19	13	27.65	6.2	27.66	27.75	6.8	16,873	0.04%
2024/02/16	0	0.00	1	27.30	27.30	-1	17,051	-0.01%
2024/02/15	63.1	26.93	5.1	27.06	26.90	58	17,037	0.34%
2024/02/05	17	26.75	12	26.83	26.80	5	17,043	0.03%
2024/02/02	14	26.78	10	27.20	26.70	4	16,974	0.02%
2024/02/01	1	27.10	0	0.00	27.10	1	16,763	0.01%