• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.57%
  • 成交量
    492張
  • 產業
    上市 半導體類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/291260.001263.00262.5009050.00%
2024/11/280262.0000.00259.5009210.00%
2024/11/2500.001276.00277.50-1975-0.10%
2024/11/2200.001278.00274.00-11,028-0.10%
2024/11/210267.5000.00269.5001,0290.00%
2024/11/200.1266.0000.00264.000.11,0370.01%
2024/11/180265.501264.50262.00-11,047-0.09%
2024/11/1500.001274.50274.00-11,046-0.10%
2024/11/143.2273.0100.00270.503.21,0530.30%
2024/11/131280.5100.00280.0011,0400.10%
2024/11/120283.5000.00282.5001,0510.00%
2024/11/111287.5000.00289.0011,0550.09%
2024/11/0700.000284.50287.0001,0770.00%
2024/11/060285.500.3285.03281.00-0.31,089-0.03%
2024/11/051.3277.351273.00275.000.31,0960.03%
2024/11/040280.7500.00277.0001,1430.00%
2024/10/290282.000283.00282.0001,2360.00%
2024/10/280290.0000.00289.0001,2450.00%
2024/10/251290.0000.00290.0011,2560.08%
2024/10/240.1293.5500.00291.000.11,2680.01%
2024/10/230.1296.6700.00296.500.11,2730.00%
2024/10/2200.002298.00301.50-21,285-0.16%
2024/10/2100.001.1300.09300.00-1.11,312-0.08%
2024/10/180293.0000.00291.0001,3250.00%
2024/10/171299.0000.00298.5011,3360.07%
2024/10/160295.0000.00295.0001,3600.00%
2024/10/1500.000.1300.25302.00-0.11,362-0.01%
2024/10/1400.000.2291.50293.00-0.21,367-0.01%
2024/10/1100.001289.00287.50-11,450-0.07%
2024/10/091287.502287.75286.50-11,513-0.07%
2024/10/081285.0200.00285.5011,5370.07%
2024/10/070290.002290.50290.00-21,619-0.12%
2024/10/011287.5000.00288.0011,7770.06%
2024/09/2700.001294.59294.50-11,826-0.06%
2024/09/2600.000.5290.80290.00-0.51,805-0.03%
2024/09/2500.001292.00290.00-11,825-0.05%
2024/09/243.1287.2400.00285.003.11,8180.17%
2024/09/2300.001.2288.30293.00-1.21,823-0.07%
2024/09/201284.211296.00285.0001,8560.00%
2024/09/193286.832288.25290.5011,8710.05%
2024/09/160283.0000.00282.5001,9860.00%
2024/09/130288.5000.00287.5002,0530.00%
2024/09/121289.501288.06289.5002,1080.00%
2024/09/100.1275.3200.00274.500.12,2550.00%
2024/09/090279.0000.00281.0002,4890.00%
2024/09/061281.000282.00281.0012,7010.04%
2024/09/050289.500288.50284.0002,7260.00%
2024/09/040280.7500.00279.0002,7690.00%
2024/09/030300.001298.50298.00-12,777-0.04%
2024/08/301308.501312.00309.0002,8620.00%
2024/08/2900.002305.75311.00-22,950-0.07%
2024/08/281302.491308.50301.5002,9440.00%
2024/08/272304.7500.00306.5022,9250.07%
2024/08/268309.446.5314.08306.501.52,9060.05%
2024/08/220292.0000.00288.5002,8640.00%
2024/08/212.1294.7000.00295.002.12,8630.07%
2024/08/2000.002304.00301.00-22,878-0.07%
2024/08/194301.6300.00297.0042,9010.14%
2024/08/160.1295.0000.00293.000.12,9220.00%
2024/08/152292.991292.00290.0012,9130.03%
2024/08/1200.000288.00290.5002,9110.00%
2024/08/080277.0000.00270.5002,8910.00%
2024/08/071281.001.2278.85278.50-0.22,887-0.01%
2024/08/062.1270.445270.50265.00-2.92,876-0.10%
2024/08/052.7277.144274.75274.00-1.32,819-0.05%
2024/08/027308.441306.00304.0062,7910.22%
2024/08/011331.4700.00337.5012,7370.04%
2024/07/311328.001.3324.88327.50-0.32,720-0.01%
2024/07/301309.981309.50316.0002,7080.00%
2024/07/292320.0000.00315.0022,6960.07%
2024/07/2600.002309.00316.00-22,683-0.07%
2024/07/220.3309.472.1313.31311.00-1.82,671-0.07%
2024/07/191325.563.2329.06323.00-2.22,640-0.08%
2024/07/180332.001330.50334.00-12,620-0.04%
2024/07/174344.991348.00343.5032,5950.12%
2024/07/161.1343.861350.00347.500.12,5760.00%
2024/07/152350.482353.25346.0002,6000.00%
2024/07/122.1356.401355.45349.501.12,5770.04%
2024/07/111372.0000.00374.5012,5060.04%
2024/07/102362.521369.00369.5012,4780.04%
2024/07/094372.363375.67364.0012,4880.04%
2024/07/085377.205377.49373.0002,4460.00%
2024/07/052363.501366.37366.0012,4620.04%
2024/07/042352.753354.17353.00-12,444-0.04%
2024/07/031.1341.691345.50345.500.12,4100.00%
2024/07/021.1342.011344.00342.000.12,4210.00%
2024/07/013.3350.734353.13348.00-0.72,419-0.03%
2024/06/271.1349.8300.00348.001.12,4440.05%
2024/06/261.1356.822353.77355.00-0.92,440-0.04%
2024/06/250.2331.781.2342.67346.00-12,427-0.04%
2024/06/242342.0400.00340.5022,4100.08%
2024/06/213357.502360.75357.0012,4470.04%
2024/06/203344.836347.10355.00-32,449-0.12%
2024/06/191337.9900.00333.5012,4200.04%
2024/06/185343.306345.42344.50-12,425-0.04%
2024/06/177.5345.4000.00335.007.52,4080.31%
2024/06/1412357.7514355.86343.50-22,340-0.09%
2024/06/133330.173.8331.54340.00-0.82,120-0.04%
2024/06/120309.502.2309.64311.00-2.21,912-0.11%
2024/06/116315.754316.62309.0021,8950.10%
2024/06/071302.270310.50313.0011,8730.05%
2024/06/062.1310.830.2307.50307.501.91,8890.10%
2024/06/051302.504.3309.60311.50-3.31,910-0.17%
2024/06/041299.004.2300.45306.00-3.21,899-0.17%
2024/06/030.2285.0000.00281.000.21,8430.01%
2024/05/300.1278.0000.00275.000.11,8790.01%
2024/05/270.1279.5000.00279.500.11,9650.01%
2024/05/240.2283.002281.76278.00-1.82,057-0.09%
2024/05/233.3279.8400.00276.003.32,1280.16%
2024/05/220.1272.004272.55279.00-42,259-0.18%
2024/05/211263.0000.00260.0012,3670.04%
2024/05/1600.003269.50270.50-32,699-0.11%
2024/05/154265.504267.00265.0002,7810.00%
2024/05/130252.5000.00253.5002,9300.00%
2024/05/100260.0000.00259.0003,0390.00%
2024/05/090266.5000.00263.0003,1080.00%
2024/04/294272.504271.50273.0003,4100.00%
2024/04/264267.504270.00268.0003,4300.00%
2024/04/244263.504264.50265.0003,5090.00%
2024/04/222254.003260.00254.50-13,631-0.03%
2024/04/190257.0000.00253.5003,6380.00%
2024/04/160267.0000.00266.5003,6230.00%
2024/04/150.5280.2900.00275.500.53,6090.01%
2024/04/125285.101285.00286.0043,6130.11%
2024/04/118.1290.2700.00288.008.13,5970.22%
2024/04/1000.006313.59314.00-63,500-0.17%
2024/04/032305.9900.00307.5023,4460.06%
2024/04/022308.251313.00309.5013,4620.03%
2024/04/0100.003310.49310.50-33,452-0.09%
2024/03/290301.2500.00302.0003,4540.00%
2024/03/283302.0200.00300.0033,4610.09%
2024/03/272.5309.000312.00307.502.53,4460.07%
2024/03/264310.112308.50310.0023,4410.06%
2024/03/252312.5010315.95318.00-83,382-0.24%
2024/03/222305.001.7306.47306.500.33,3550.01%
2024/03/211301.000.1303.20299.0013,3340.03%
2024/03/2000.007297.57298.00-73,328-0.21%
2024/03/191290.002290.50289.50-13,328-0.03%
2024/03/1800.000292.83295.5003,3230.00%
2024/03/141.6285.1400.00283.501.63,3410.05%
2024/03/134288.252290.50284.0023,3710.06%
2024/03/123.2294.791295.00293.502.23,3880.07%
2024/03/115.5295.145297.00299.000.53,3960.01%
2024/03/082.1290.673.1285.96282.50-13,398-0.03%
2024/03/073.1295.151295.50292.002.13,4110.06%
2024/03/064302.624300.88300.0003,4470.00%
2024/03/057.1304.8700.00305.507.13,5870.20%
2024/03/042.1308.7900.00307.502.13,7050.06%
2024/03/011.2307.001306.00305.500.23,7090.01%
2024/02/290.2303.501300.00307.00-0.83,737-0.02%
2024/02/276303.924.9306.68301.001.13,8100.03%
2024/02/261319.952317.50315.50-13,895-0.02%
2024/02/232312.508.1323.49327.50-6.13,875-0.16%
2024/02/228298.827.4305.49307.500.63,7910.02%
2024/02/210.1304.2500.00299.000.13,6760.00%
2024/02/205.1300.292305.00305.003.13,6290.08%
2024/02/197.1317.771321.04305.506.13,5540.17%
2024/02/162.1306.503317.00318.00-0.93,354-0.03%
2024/02/052.3302.831300.00301.501.33,1820.04%
2024/02/022302.504299.63301.00-23,106-0.06%
2024/02/011293.482291.50292.00-12,984-0.03%
2024/01/311281.501292.00281.5002,9040.00%
2024/01/300.1286.001287.50286.00-0.92,865-0.03%
2024/01/291285.501.3282.42288.00-0.32,843-0.01%
2024/01/263.3277.673276.00274.000.32,8040.01%
2024/01/252286.2000.00281.0022,7770.07%
2024/01/2400.002.3284.90289.50-2.32,719-0.09%
2024/01/232.3270.2200.00269.502.32,6340.09%
2024/01/221276.501281.50276.5002,6230.00%
2024/01/194280.630.1288.00277.003.92,6130.15%
2024/01/180.1282.001.1282.57282.00-12,583-0.04%
2024/01/176.1288.846285.08284.000.12,6130.00%
2024/01/161285.002281.50284.00-12,522-0.04%
2024/01/1500.001275.50273.00-12,476-0.04%
2024/01/122269.001268.50267.0012,4600.04%
2024/01/1100.002270.00273.00-22,452-0.08%
2024/01/101271.0000.00264.0012,4340.04%
2024/01/093272.0000.00268.5032,4230.12%
2024/01/082280.9800.00273.0022,4010.08%
2024/01/052281.251277.50277.0012,3560.04%
2023/12/2800.001281.50279.00-12,287-0.04%
2023/12/271278.5000.00274.0012,2560.04%
2023/12/2200.001279.00273.00-12,180-0.05%
2023/12/201288.001282.00281.5002,1410.00%
2023/12/191.1277.2300.00277.501.12,1180.05%
2023/12/181288.501290.00289.5002,0590.00%
2023/12/152298.003298.83297.50-12,032-0.05%
2023/12/146291.173.3291.73292.002.81,9800.14%
2023/12/1300.001.1287.52287.50-1.11,920-0.05%
2023/12/112296.001294.50297.0011,8950.05%
2023/12/0800.002294.50294.00-21,872-0.11%
2023/12/074.3297.592297.50295.502.31,8330.12%
2023/12/061308.002303.75305.00-11,792-0.06%
2023/12/053317.174314.88314.50-11,736-0.06%
2023/12/042316.253321.33320.50-11,677-0.06%
2023/12/016309.928311.81314.50-21,609-0.12%
2023/11/306303.015.2305.58306.500.81,5250.05%
2023/11/292281.256289.08296.00-41,366-0.29%
2023/11/2800.000271.00269.5001,2220.00%
2023/11/271270.000.3277.00268.000.81,1780.06%
2023/11/242265.432.1275.23278.5001,1230.00%
2023/11/223.9243.552.1247.73248.001.88230.22%
2023/11/210.1240.006.5242.18239.00-6.4751-0.84%
2023/11/201224.002224.25224.00-1677-0.15%
2023/11/1700.003219.33219.50-3662-0.45%
2023/11/161214.0000.00216.0016540.15%
2023/11/152.2216.6700.00214.002.26530.33%
2023/11/1400.002215.00214.00-2647-0.31%
2023/11/131213.000.1211.50211.0016490.15%
2023/11/071211.5000.00212.5016680.15%
2023/11/0600.005.1209.42212.00-5.1677-0.75%
2023/11/031207.001208.00206.5006730.00%
2023/11/010.1205.7500.00204.000.16730.01%
2023/10/311.1209.5500.00204.501.16800.16%
2023/10/2700.001216.00211.00-1689-0.15%
2023/10/262223.7500.00217.0026870.29%
2023/10/2500.007.2219.35225.50-7.2660-1.10%
2023/10/231.3201.8400.00201.001.36330.20%
2023/10/160.1208.5000.00207.500.16500.01%
2023/10/121211.5000.00212.5016710.15%
2023/10/0600.003215.67215.50-3680-0.44%
2023/10/051210.0000.00211.0016880.15%
2023/10/041206.000.1207.00206.000.96930.13%
2023/09/281207.5000.00207.5017140.14%
2023/09/2600.000209.00206.5008000.00%
2023/09/251212.000.1212.00211.5018300.11%
2023/09/220.3210.0000.00210.500.38360.04%
2023/09/210.1205.5000.00205.000.18470.01%
2023/09/200.1209.501210.00209.50-1851-0.11%
2023/09/181216.5000.00216.0019010.11%
2023/09/151219.502.1219.05218.00-1.1911-0.12%
2023/09/140.5215.500.1215.00215.000.59140.05%
2023/09/130.3213.0500.00212.500.39310.03%
2023/09/120210.502211.00212.50-2966-0.21%
2023/09/111.1202.5100.00202.001.19980.11%
2023/09/0500.001218.00216.00-11,386-0.07%
2023/09/041212.5000.00213.5011,4300.07%
2023/08/300.1209.0000.00211.000.11,5040.00%
2023/08/2400.001212.00207.50-11,560-0.06%
2023/08/231209.001208.00208.0001,5840.00%
2023/08/180.2208.0000.00204.000.21,6220.01%
2023/08/171209.0000.00207.5011,6220.06%
2023/08/151203.5000.00203.0011,6160.06%
2023/08/110.2206.001203.50203.50-0.81,614-0.05%
2023/08/101207.0000.00208.0011,6010.06%
2023/08/091213.0000.00213.0011,5900.06%
2023/08/081.1217.902216.50215.00-11,589-0.06%
2023/08/071218.001220.00220.0001,5970.00%
2023/08/041215.5000.00216.5011,5920.06%
2023/08/021.1219.211219.00218.500.11,5820.00%
2023/08/010.1229.0000.00228.000.11,5600.00%
2023/07/311240.0000.00230.5011,5490.06%
2023/07/2800.001235.00236.50-11,534-0.07%
2023/07/271231.5000.00232.5011,5260.07%
2023/07/261.1234.0500.00230.001.11,5220.07%
2023/07/210.1237.001239.00236.00-11,509-0.06%
2023/07/181245.0000.00243.5011,5230.07%
2023/07/121.1245.9100.00246.001.11,5450.07%
2023/07/1100.001254.50254.00-11,577-0.06%
2023/07/106253.9200.00254.0061,5910.38%
2023/07/061259.5000.00258.5011,6310.06%
2023/07/051267.0000.00264.0011,6240.06%
2023/07/041267.003.1269.85272.50-2.11,599-0.13%
2023/07/033.1255.791.1258.23255.0021,5330.13%
2023/06/301259.5000.00261.0011,5040.07%
2023/06/292258.003259.67259.50-11,502-0.07%
2023/06/271.1256.121255.50254.500.11,4900.00%
2023/06/2600.000268.00261.5001,4730.00%
2023/06/191271.501275.00271.5001,4400.00%
2023/06/165273.002.1271.52271.502.91,4300.20%
2023/06/150.1275.001275.50276.00-0.91,415-0.06%
2023/06/145.1268.161278.00276.504.11,4450.28%
2023/06/138275.758272.31270.0001,4090.00%
2023/06/127.1279.2114.1276.05277.00-71,348-0.52%
2023/06/094252.3812.5256.21269.50-8.51,210-0.70%
2023/06/0800.001248.50245.00-11,116-0.09%
2023/06/075.3243.115242.50242.500.31,0920.03%
2023/06/062233.752234.50235.0001,0770.00%
2023/06/051244.5000.00238.5011,0700.09%
2023/06/021233.501.1236.05238.00-0.11,0440.00%
2023/06/0100.001.1230.00228.00-1.11,044-0.11%
2023/05/311227.0000.00228.5011,0600.09%
2023/05/3000.001228.00228.50-11,062-0.09%
2023/05/2900.000.1226.00224.00-0.11,061-0.01%
2023/05/2600.002218.00215.00-21,044-0.19%
2023/05/231210.001211.00210.0001,0520.00%
2023/05/190.1210.500.5211.00210.00-0.41,070-0.04%
2023/05/182214.5000.00210.5021,0780.19%
2023/05/172210.501212.50213.0011,0920.09%
2023/05/1600.001209.00208.00-11,095-0.09%
2023/05/151204.5000.00204.5011,1140.09%
2023/05/121203.001206.50206.5001,1550.00%
2023/05/051222.0000.00222.0011,3020.08%
2023/05/030.1221.701221.50221.00-0.91,342-0.07%
2023/04/2800.001221.50215.50-11,391-0.07%
2023/04/272218.5000.00216.5021,3840.14%
2023/04/251.1216.7300.00215.001.11,4170.08%
2023/04/2000.001232.00231.50-11,459-0.07%
2023/04/191.1239.5500.00238.001.11,5410.07%
2023/04/181249.001251.00246.5001,5570.00%
2023/04/171243.500244.00243.5011,5420.06%
2023/04/1410248.507.1252.12246.002.91,5290.19%
2023/04/131240.004243.00243.00-31,480-0.20%
2023/04/122236.752.1243.81245.50-0.11,461-0.01%
2023/04/114238.252243.00237.0021,4360.14%
2023/04/1000.002232.00233.00-21,408-0.14%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音