• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    156.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,615張
  • 產業
    上櫃 電機機械類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千附精密 (6829)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/288158.008157.50156.0001,7360.00%
2025/03/2727159.8111164.86156.00161,4951.07%
2025/03/2622162.0037.2160.79168.00-15.21,372-1.11%
2025/03/2537.2168.0535164.40163.002.21,2650.17%
2025/03/2400.002161.50165.00-2968-0.21%
2025/03/215152.605155.80150.0008970.00%
2025/03/201150.502148.75149.00-1811-0.12%
2025/03/197150.439150.00151.50-2760-0.26%
2025/03/185133.607137.79141.00-2639-0.31%
2025/03/1700.001127.50129.50-1588-0.17%
2025/03/102121.2500.00121.5025880.34%
2025/03/0600.001127.50128.00-1593-0.17%
2025/03/041123.5000.00126.5015990.17%
2025/02/2100.000.1134.00134.50-0.1574-0.01%
2025/02/142127.751128.00128.5015760.17%
2025/01/2100.001129.50130.00-1558-0.18%
2025/01/1000.002127.00126.00-2770-0.26%
2025/01/092131.2500.00126.5029000.22%
2025/01/0800.001131.00128.00-1901-0.11%
2024/12/201117.0000.00116.0011,0420.10%
2024/12/1600.000119.00119.0001,1770.00%
2024/12/1100.002130.75127.00-21,261-0.16%
2024/12/106125.677123.43121.00-11,210-0.08%
2024/12/091118.0000.00118.0011,1940.08%
2024/11/2200.001116.00116.00-11,164-0.09%
2024/10/281120.0000.00118.5011,2790.08%
2024/10/251121.5000.00122.0011,2910.08%
2024/10/2400.001123.00123.00-11,312-0.08%
2024/10/219125.449125.72126.5001,4520.00%
2024/10/183132.172128.00130.5011,4310.07%
2024/10/171127.5000.00126.5011,4320.07%
2024/10/169138.6111136.36140.50-21,369-0.15%
2024/10/1500.004134.75135.00-41,289-0.31%
2024/10/041127.5000.00128.0011,2690.08%
2024/10/011132.001130.00129.5001,2520.00%
2024/09/301123.0000.00122.0011,2230.08%
2024/09/2700.001123.00124.50-11,218-0.08%
2024/09/2600.002134.00130.00-21,196-0.17%
2024/09/253135.671139.00136.5021,1810.17%
2024/09/201120.001123.50122.5001,1070.00%
2024/09/191128.001130.00131.0001,0620.00%
2024/09/1800.001128.50127.00-11,026-0.10%
2024/09/1600.004129.38131.00-41,022-0.39%
2024/09/1300.000125.00125.0009510.00%
2024/09/102104.0000.00103.5029110.22%
2024/09/031116.503115.83116.50-2908-0.22%
2024/08/261107.0000.00109.5018970.11%
2024/08/220104.5000.00104.5008870.00%
2024/08/1500.000109.00109.0008940.00%
2024/08/142112.502110.00110.5008920.00%
2024/08/131111.0000.00109.0018870.11%
2024/08/08199.3000.0099.2018840.11%
2024/08/05195.0000.0093.2018490.12%
2024/08/021104.0000.00103.5018300.12%
2024/08/0100.002104.00109.00-2817-0.24%
2024/07/312102.5000.00103.0028050.25%
2024/07/2900.0011117.68115.50-11744-1.48%
2024/07/2600.001130.00125.50-1717-0.14%
2024/07/230130.007134.57131.00-7670-1.04%
2024/07/221127.002127.00125.00-1584-0.17%
2024/07/1800.001133.00127.50-1531-0.19%
2024/07/171129.0000.00129.5014650.21%
2024/07/1611123.912126.75123.0094262.11%
2024/07/152119.505124.10125.50-3373-0.80%
2024/07/1000.001120.00118.50-1358-0.28%
2024/07/012120.002116.00116.0003980.00%
2024/06/242117.002116.50117.0004550.00%
2024/06/2100.001118.00115.00-1455-0.22%
2024/06/2000.002112.00112.00-2454-0.44%
2024/06/1300.000.3110.00109.00-0.3498-0.06%
2024/06/121110.0000.00110.0015050.20%
2024/06/113113.170.1112.78110.502.95200.56%
2024/06/050109.171109.00109.00-1527-0.18%
2024/06/040111.0000.00109.5005500.00%
2024/06/030.1110.5000.00109.500.15760.01%
2024/05/271114.001113.50113.5007350.00%
2024/05/232117.003114.83114.00-1820-0.12%
2024/05/2200.001116.00115.00-1858-0.12%
2024/05/2100.000.2116.50116.50-0.2884-0.02%
2024/05/171116.501.1115.55115.50-0.1884-0.01%
2024/05/151117.501113.50114.0008900.00%
2024/05/143116.333.2115.63117.50-0.2885-0.02%
2024/05/071107.000.2107.50108.000.88590.09%
2024/04/2900.001108.50108.50-1852-0.12%
2024/04/221112.001110.00107.5008460.00%
2024/04/192111.5000.00110.5028460.24%
2024/04/1800.001113.50115.00-1838-0.12%
2024/04/162112.252117.00110.5008430.00%
2024/04/156117.502116.50117.5048280.48%
2024/04/101118.501117.00116.0007870.00%
2024/04/0800.001119.00116.00-1768-0.13%
2024/04/031121.001120.50120.5007600.00%
2024/04/012121.252120.75121.5007450.00%
千附精密 相關文章
千附精密 相關影音