安國 (8054)-富邦-七賢券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
156.0
漲跌
▼2.5
漲幅
-1.58%
成交量
8,364張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	13	160.96	7.1	157.84	156.00	5.9	13,829	0.04%
2024/05/17	21	158.90	21	160.00	158.50	0	13,742	0.00%
2024/05/16	13	157.15	16	154.97	155.00	-3	13,513	-0.02%
2024/05/15	24.2	157.50	17	155.47	155.50	7.2	13,645	0.05%
2024/05/14	1	139.50	7	145.79	150.50	-6	13,681	-0.04%
2024/05/13	0	0.00	1	137.50	137.00	-1	13,776	-0.01%
2024/05/10	11	136.91	2	140.25	137.00	9	13,734	0.07%
2024/05/09	1	147.50	6	146.33	145.50	-5	13,675	-0.04%
2024/05/08	2	149.50	1	151.50	151.50	1	13,888	0.01%
2024/05/07	2	152.00	4	153.63	151.00	-2	14,324	-0.01%
2024/05/06	1	146.00	3	147.83	154.00	-2	14,738	-0.01%
2024/05/03	8	154.44	5.5	151.18	146.50	2.5	14,862	0.02%
2024/05/02	4	153.00	5	153.50	154.00	-1	14,910	-0.01%
2024/04/30	8	155.38	12	156.17	156.50	-4	15,173	-0.03%
2024/04/29	9	161.17	8	159.25	158.50	1	15,410	0.01%
2024/04/26	30	166.12	26	165.81	161.00	4	15,734	0.03%
2024/04/25	24	163.75	24.2	163.96	163.00	-0.2	15,508	0.00%
2024/04/24	40	171.13	39	172.40	169.50	1	15,329	0.01%
2024/04/23	38	164.58	42	165.27	163.50	-4	14,892	-0.03%
2024/04/22	44	175.53	39	174.21	160.00	5	14,560	0.03%
2024/04/19	46.7	166.64	39	166.58	174.50	7.7	13,808	0.06%
2024/04/18	40.2	176.07	49.1	171.77	162.50	-8.9	13,174	-0.07%
2024/04/17	23	163.83	26.4	164.56	172.00	-3.4	12,336	-0.03%
2024/04/16	16.1	153.48	25	155.20	156.50	-8.9	11,813	-0.08%
2024/04/15	9	149.33	8	149.63	147.50	1	11,412	0.01%
2024/04/12	8.3	157.37	7	155.79	154.50	1.3	11,323	0.01%
2024/04/11	5	162.20	5	162.90	160.50	0	11,216	0.00%
2024/04/10	5	162.20	36	161.90	161.00	-31	11,123	-0.28%
2024/04/09	14	161.25	24	161.65	162.00	-10	11,075	-0.09%
2024/04/08	19	171.18	19	170.37	168.00	0	10,851	0.00%
2024/04/03	50	173.96	52	174.46	175.00	-2	10,542	-0.02%
2024/04/02	46	159.24	50.2	157.74	166.00	-4.2	9,919	-0.04%
2024/04/01	46	150.82	31	150.27	151.00	15	9,424	0.16%
2024/03/29	32	149.20	20	150.15	146.00	12	9,182	0.13%
2024/03/28	4	136.13	10.5	136.62	143.00	-6.5	8,745	-0.07%
2024/03/27	1	130.50	2	129.25	130.00	-1	9,124	-0.01%
2024/03/26	7.4	130.44	4	131.38	129.00	3.4	9,718	0.04%
2024/03/25	9	134.33	12	133.58	135.00	-3	9,809	-0.03%
2024/03/22	6	130.83	6	131.50	131.00	0	9,934	0.00%
2024/03/21	12.1	136.36	19	134.11	135.00	-6.9	10,147	-0.07%
2024/03/20	29	135.86	21.1	134.89	135.00	8	10,190	0.08%
2024/03/19	8.2	130.86	1	128.47	128.50	7.2	10,145	0.07%
2024/03/18	5.2	131.44	16.2	131.26	133.00	-11	10,144	-0.11%
2024/03/15	72.1	127.63	38	126.63	126.50	34.1	10,298	0.33%
2024/03/14	21.1	126.18	23.2	126.80	128.00	-2.1	10,414	-0.02%
2024/03/13	9.1	125.50	5.1	124.00	122.00	4.1	10,808	0.04%
2024/03/12	6	133.58	6	134.17	135.00	0	11,293	0.00%
2024/03/11	8.2	134.15	22.2	133.26	132.50	-14	11,556	-0.12%
2024/03/08	38.1	132.65	40.1	131.58	132.00	-2	11,583	-0.02%
2024/03/07	36.2	139.10	44	144.27	135.00	-7.9	11,597	-0.07%
2024/03/06	40.1	155.22	35	156.27	150.00	5.1	11,705	0.04%
2024/03/05	38	167.14	17	162.24	161.00	21	11,756	0.18%
2024/02/29	1	162.50	0	0.00	162.50	1	13,013	0.01%
2024/02/27	3	162.67	5	161.00	160.00	-2	13,424	-0.01%
2024/02/26	0	0.00	2	160.50	166.00	-2	14,206	-0.01%
2024/02/23	0	0.00	1	163.00	155.50	-1	14,409	-0.01%
2024/02/22	0	0.00	2	160.25	162.00	-2	14,786	-0.01%
2024/02/21	2	164.50	2	162.75	154.00	0	14,824	0.00%
2024/02/20	0	170.50	1	179.00	170.00	-1	14,909	-0.01%
2024/02/19	0	0.00	1	186.00	180.50	-1	14,954	-0.01%
2024/02/16	5	197.40	7.1	195.95	200.50	-2.1	15,021	-0.01%
2024/02/15	28.2	183.03	33	184.08	182.50	-4.9	14,844	-0.03%
2024/02/05	13.1	205.37	3	198.00	184.00	10.1	14,450	0.07%
2024/02/02	0	0.00	4	204.00	204.00	-4	14,264	-0.03%
2024/02/01	3	183.83	1	185.50	185.50	2	14,286	0.01%
2024/01/31	15	157.97	25	166.64	169.00	-10	14,263	-0.07%
2024/01/30	36	152.13	46	153.79	154.00	-10	14,035	-0.07%
2024/01/29	39	140.94	45	143.21	150.00	-6	13,613	-0.04%
2024/01/26	69.2	141.79	55	141.84	141.00	14.2	13,170	0.11%
2024/01/25	36	148.28	33	146.18	145.50	3	13,557	0.02%
2024/01/24	55	148.69	58	148.23	149.00	-3	13,746	-0.02%
2024/01/23	50	147.40	40	149.35	149.00	10	13,722	0.07%
2024/01/22	27	138.44	26	143.25	145.50	1	14,168	0.01%
2024/01/19	0.1	137.00	2	137.50	136.00	-1.9	14,109	-0.01%
2024/01/16	0	0.00	1	137.00	137.00	-1	14,471	-0.01%
2024/01/15	0	0.00	1	138.00	139.00	-1	14,538	-0.01%
2024/01/12	0	0.00	2	132.50	130.00	-2	14,589	-0.01%
2024/01/11	2	125.00	0	0.00	130.00	2	14,711	0.01%
2024/01/10	0	0.00	0.1	129.50	129.50	-0.1	14,779	0.00%
2024/01/09	2	119.75	1	121.00	118.00	1	15,137	0.01%
2024/01/08	0	0.00	1	124.50	123.50	-1	15,252	-0.01%
2024/01/05	0	0.00	1	128.50	129.00	-1	15,240	-0.01%
2024/01/04	4	125.38	6	126.50	126.50	-2	15,202	-0.01%
2024/01/03	14	128.83	3	130.67	131.00	11	15,174	0.07%
2024/01/02	17	121.76	4	120.75	128.00	13	15,144	0.09%
2023/12/29	1.1	108.17	5	114.00	116.50	-3.9	15,191	-0.03%
2023/12/28	4	110.63	21	107.50	110.00	-17	15,146	-0.11%
2023/12/27	13	116.54	13	116.38	115.00	0	15,083	0.00%
2023/12/26	7	117.21	19	116.63	117.00	-12	15,041	-0.08%
2023/12/25	28	114.02	6	109.83	116.00	22	14,967	0.15%
2023/12/22	39	105.24	54	106.50	109.00	-15	14,874	-0.10%
2023/12/21	64	98.22	62.1	99.16	99.20	1.9	14,327	0.01%
2023/12/20	28	94.00	33	94.38	94.80	-5	13,722	-0.04%
2023/12/19	18	92.43	22	91.53	92.80	-4	13,561	-0.03%
2023/12/18	42.1	92.43	29	92.38	92.20	13.1	13,367	0.10%
2023/12/15	27	94.00	66	92.75	90.40	-39	13,138	-0.30%
2023/12/14	24	97.33	26	98.05	95.40	-2	12,994	-0.02%
2023/12/13	75	99.02	58	98.21	98.00	17	12,950	0.13%
2023/12/12	50	98.22	40	97.29	99.50	10	12,874	0.08%
2023/12/11	22	99.86	20	99.52	99.60	2	12,536	0.02%
2023/12/08	61	100.28	62	100.45	99.50	-1	12,269	-0.01%
2023/12/07	81	97.60	59	95.40	95.30	22	11,626	0.19%
2023/12/06	24	93.33	35	94.34	97.30	-11	10,952	-0.10%
2023/12/05	9	87.77	17	87.51	88.50	-8	10,593	-0.08%
2023/12/04	20	90.51	26	92.15	88.70	-6	10,389	-0.06%
2023/12/01	20	96.57	45	96.08	96.60	-25	10,075	-0.25%
2023/11/30	50	95.64	36	95.06	95.20	14	9,678	0.14%
2023/11/29	52	96.16	43	95.22	94.50	9	9,357	0.10%
2023/11/28	29	86.85	22	88.46	91.30	7	8,402	0.08%
2023/11/27	35	81.95	39	82.58	83.00	-4	8,005	-0.05%
2023/11/24	26	81.70	24	82.04	81.80	2	7,748	0.03%
2023/11/22	19	78.53	24	82.35	84.10	-5	6,522	-0.08%
2023/11/21	13	76.59	12	76.76	76.50	1	6,305	0.02%
2023/11/20	2	72.40	2	73.20	74.80	0	5,901	0.00%
2023/11/17	9	75.04	13	72.23	71.90	-4	5,823	-0.07%
2023/11/16	5	72.52	11	72.57	73.50	-6	5,682	-0.11%
2023/11/15	0	0.00	6	68.27	69.30	-6	5,586	-0.11%
2023/11/14	8	66.26	2	65.00	65.30	6	5,489	0.11%
2023/11/13	2	62.40	4	62.10	63.10	-2	5,408	-0.04%
2023/11/10	2	59.30	9	59.81	60.00	-7	5,334	-0.13%
2023/11/09	10	58.24	4	57.93	57.80	6	5,282	0.11%
2023/11/08	11	59.76	6	59.33	59.20	5	5,234	0.10%
2023/11/07	4	60.00	5.5	59.69	60.00	-1.5	5,184	-0.03%
2023/11/06	8	58.60	7	58.65	59.00	1	5,137	0.02%
2023/11/03	9	56.93	12	56.57	56.80	-3	5,067	-0.06%
2023/11/02	55	57.25	58	57.32	58.80	-3	4,999	-0.06%
2023/11/01	22	54.88	23.2	52.73	54.60	-1.2	4,381	-0.03%
2023/10/31	51.2	54.59	64	54.38	53.60	-12.8	4,019	-0.32%
2023/10/30	69	56.22	57	56.18	57.00	12	3,724	0.32%
2023/10/27	8	52.60	23	53.48	54.10	-15	2,920	-0.51%
2023/10/26	1	49.10	20	49.06	49.20	-19	2,520	-0.75%
2023/10/25	0	0.00	6	44.75	44.75	-6	2,264	-0.26%
2023/10/24	7	40.71	0	0.00	40.70	7	2,164	0.32%
2023/10/23	10	41.83	10	40.95	41.20	0	2,111	0.00%
2023/10/20	6	41.76	27	40.16	40.60	-21	2,030	-1.03%
2023/10/19	4	40.48	11	41.57	40.60	-7	1,955	-0.36%
2023/10/18	10	39.69	10	40.72	38.85	0	1,815	0.00%
2023/10/17	46	42.94	32	42.00	41.80	14	1,740	0.80%
2023/10/16	5	39.90	12	40.60	41.00	-7	1,383	-0.51%
2023/10/13	0	0.00	1	37.35	37.30	-1	1,253	-0.08%
2023/10/12	0	0.00	2	37.35	38.00	-2	1,258	-0.16%
2023/10/05	10	38.64	6	38.85	38.65	4	1,176	0.34%
2023/10/03	0	0.00	1	36.05	35.55	-1	1,075	-0.09%
2023/09/26	0	0.00	7	37.45	36.55	-7	1,218	-0.57%
2023/09/25	6	38.46	2	37.40	37.40	4	1,209	0.33%
2023/09/22	2	38.20	0	0.00	38.20	2	1,167	0.17%
2023/09/21	1	37.20	0	0.00	37.30	1	1,139	0.09%
2023/09/20	1	38.75	2	38.55	37.80	-1	1,109	-0.09%
2023/09/19	2	38.50	6	38.12	37.95	-4	1,024	-0.39%
2023/09/18	1	37.45	14	38.58	37.45	-13	968	-1.34%
2023/09/15	2	37.53	25	36.63	37.45	-23	804	-2.86%
2023/09/11	0	0.00	4	34.13	34.10	-4	698	-0.57%
2023/09/08	1	34.20	0	0.00	33.85	1	697	0.14%
2023/09/07	4	34.84	3	34.90	34.55	1	703	0.14%
2023/09/01	0	0.00	5	32.90	32.90	-5	722	-0.69%
2023/08/31	2	33.30	18	32.90	32.90	-16	732	-2.18%
2023/08/30	6	33.28	7	33.45	33.35	-1	744	-0.13%
2023/08/18	0	0.00	1	31.80	31.00	-1	954	-0.10%
2023/08/17	0	0.00	1	31.40	31.25	-1	951	-0.11%
2023/08/16	0	0.00	1	31.20	31.05	-1	951	-0.11%
2023/08/14	11	30.90	0	0.00	30.60	11	951	1.16%
2023/08/11	1	31.30	0	0.00	31.50	1	949	0.11%
2023/08/10	8	31.63	0	0.00	31.20	8	948	0.84%
2023/08/09	11	32.23	0	0.00	32.25	11	944	1.16%
2023/08/04	17	32.69	0	0.00	32.95	17	930	1.83%
2023/08/02	14	33.30	0	0.00	32.90	14	930	1.50%
2023/07/28	1	34.55	0	0.00	34.55	1	908	0.11%
2023/07/27	0	0.00	1	35.55	34.55	-1	903	-0.11%
2023/07/24	4	34.75	0	0.00	34.60	4	889	0.45%
2023/07/19	0	0.00	1	36.00	37.00	-1	856	-0.12%
2023/07/18	1	36.70	0	0.00	35.60	1	837	0.12%
2023/07/17	0	0.00	6	37.10	36.65	-6	834	-0.72%
2023/07/14	1	35.35	4	35.85	35.40	-3	820	-0.37%
2023/07/13	2	35.55	5	35.78	35.50	-3	816	-0.37%
2023/07/12	0	0.00	1	36.60	35.60	-1	804	-0.12%
2023/07/11	0	0.00	1	37.20	36.95	-1	794	-0.13%
2023/07/10	0	0.00	4	37.61	37.15	-4	782	-0.51%
2023/07/07	0	0.00	9	36.13	37.00	-9	756	-1.19%
2023/07/05	2	37.05	2	36.70	36.25	0	737	0.00%
2023/07/04	3	37.37	6	37.57	37.30	-3	710	-0.42%
2023/06/30	2	34.75	0	0.00	34.65	2	579	0.35%
2023/06/29	3	34.43	3	35.37	34.75	0	580	0.00%
2023/06/28	0	0.00	2	34.10	34.05	-2	577	-0.35%
2023/06/20	4	34.85	0	0.00	34.85	4	600	0.67%
2023/06/19	0	0.00	4	35.74	35.50	-4	601	-0.67%
2023/06/16	9	34.85	1	34.25	34.25	8	593	1.35%
2023/06/14	1	35.10	1	35.30	35.00	0	602	0.00%
2023/06/12	1	35.50	0	0.00	34.90	1	609	0.16%
2023/06/09	2	36.30	1	36.55	36.25	1	596	0.17%
2023/06/08	3	36.28	0	0.00	36.15	3	590	0.51%
2023/06/06	1	36.30	4	36.15	35.85	-3	582	-0.51%
2023/06/05	0	0.00	1	36.00	36.05	-1	585	-0.17%
2023/06/02	0	0.00	1	35.60	35.40	-1	574	-0.17%
2023/06/01	1	35.65	4	35.69	35.65	-3	566	-0.53%
2023/05/31	12	36.18	12	35.38	35.50	0	556	0.00%
2023/05/30	2	35.65	12	35.99	35.95	-10	532	-1.88%
2023/05/29	1	31.90	16	33.83	34.50	-15	415	-3.61%
2023/05/09	1	31.50	0	0.00	31.65	1	525	0.19%
2023/05/05	0	0.00	1	31.95	31.80	-1	550	-0.18%
2023/05/02	2	32.53	1	32.30	32.55	1	560	0.18%
2023/04/26	1	30.90	0	0.00	31.45	1	555	0.18%
2023/04/25	10	31.65	0	0.00	31.25	10	555	1.80%
2023/04/21	9	32.30	0	0.00	32.25	9	550	1.63%
2023/04/20	4	33.48	0	0.00	33.15	4	549	0.73%
2023/04/17	1	34.60	0	0.00	34.75	1	542	0.18%
2023/04/13	1	34.60	0	0.00	34.55	1	548	0.18%
2023/04/12	1	34.70	0	0.00	34.75	1	546	0.18%
2023/04/11	0	0.00	2	34.68	34.75	-2	544	-0.37%
2023/04/10	0	0.00	1	34.10	34.25	-1	540	-0.18%