• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.45
  • 漲幅
    +2.40%
  • 成交量
    234張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15118.951619.0019.20-152,146-0.70%
2024/11/05220.50220.1019.9502,9730.00%
2024/11/0400.00319.8019.80-33,007-0.10%
2024/10/2900.00219.9519.90-23,254-0.06%
2024/10/28321.25620.6020.75-33,252-0.09%
2024/10/244.122.50521.9921.85-0.93,253-0.03%
2024/10/22121.7000.0022.0013,2500.03%
2024/10/21322.6000.0022.1533,2630.09%
2024/10/172122.121822.2322.2033,2470.09%
2024/10/16221.1500.0020.7023,2310.06%
2024/10/1500.00320.4520.35-33,286-0.09%
2024/10/14520.75220.7020.7033,3160.09%
2024/10/0400.001120.8120.80-114,087-0.27%
2024/09/2700.001121.9521.90-114,960-0.22%
2024/09/26122.05222.1022.05-14,971-0.02%
2024/09/258.522.9200.0022.608.55,1040.17%
2024/09/23222.6000.0022.4525,1650.04%
2024/09/20322.93124.5522.5525,1770.04%
2024/09/19323.3000.0022.9535,1490.06%
2024/09/1800.00522.7022.30-55,098-0.10%
2024/09/16923.10622.6522.8535,0880.06%
2024/09/13322.2800.0021.7035,0470.06%
2024/09/120.421.6500.0021.500.45,0410.01%
2024/09/101522.00122.3021.55145,0630.28%
2024/09/09522.3500.0022.8055,0640.10%
2024/09/06223.93223.9523.1505,1970.00%
2024/09/052223.412123.3823.5015,1910.02%
2024/09/04222.40222.3322.3505,1670.00%
2024/09/03524.461624.6323.95-115,157-0.21%
2024/09/021424.13324.9824.05115,0750.22%
2024/08/30324.022123.6523.40-185,013-0.36%
2024/08/291024.503024.3824.30-204,984-0.40%
2024/08/28324.60124.6524.5524,9590.04%
2024/08/271125.19925.2625.0024,9280.04%
2024/08/262524.282124.4623.9044,8230.08%
2024/08/233724.622024.5724.65174,7780.36%
2024/08/22123.1000.0023.1014,5610.02%
2024/08/21923.51823.1523.1014,5460.02%
2024/08/203224.681624.9223.40164,5260.35%
2024/08/192024.091924.5124.8514,5650.02%
2024/08/161623.321123.3522.6054,8030.10%
2024/08/15723.19623.5322.9014,9680.02%
2024/08/141224.151724.4923.80-55,332-0.09%
2024/08/131723.993123.9324.55-145,150-0.27%
2024/08/12122.15221.8522.35-15,097-0.02%
2024/08/092222.932023.0922.5525,1750.04%
2024/08/081021.881022.1322.2505,0690.00%
2024/08/07119.55120.5520.7504,9860.00%
2024/08/06020.25518.4018.90-54,970-0.10%
2024/08/05320.30220.5020.2014,9370.02%
2024/08/025422.215522.2822.40-14,923-0.02%
2024/08/0100.002221.2521.55-224,742-0.46%
2024/07/31320.00319.7819.6004,7050.00%
2024/07/29219.2500.0018.8524,6800.04%
2024/07/231020.481320.6020.35-34,670-0.06%
2024/07/22620.26320.5720.1534,6550.06%
2024/07/18221.8000.0021.9024,6150.04%
2024/07/1700.001023.2522.50-104,590-0.22%
2024/07/16321.98621.6622.55-34,541-0.07%
2024/07/15921.6300.0021.5094,4800.20%
2024/07/111722.86123.0022.85164,4010.36%
2024/07/102823.532323.6823.3554,3440.12%
2024/07/093525.26224.6523.95334,1990.79%
2024/07/08426.084326.4526.60-394,015-0.97%
2024/07/052023.299823.9024.20-783,658-2.13%
2024/07/043522.413422.3422.0013,3810.03%
2024/07/03121.05820.6321.45-72,891-0.24%
2024/07/02319.35319.7719.5002,7580.00%
2024/07/01120.15419.9120.00-32,734-0.11%
2024/06/28119.35218.7519.00-12,587-0.04%
2024/06/2600.00618.6718.10-62,493-0.24%
2024/06/24518.0000.0017.9052,4620.20%
2024/06/21218.1300.0018.0522,4560.08%
2024/06/19718.00118.1518.0062,4270.25%
2024/06/18418.68219.4018.4522,4060.08%
2024/06/14719.21219.8019.2052,3540.21%
2024/06/13519.65520.0019.2502,3120.00%
2024/06/12517.3000.0018.8552,1440.23%
2024/06/111117.4000.0017.15112,1060.52%
2024/06/07519.29220.0319.0032,0610.15%
2024/06/06520.23221.6020.0032,0200.15%
2024/06/05220.1031.520.7920.90-29.51,998-1.48%
2024/06/04219.5500.0019.5021,9830.10%
2024/06/03520.1500.0020.1052,0320.25%
2024/05/31520.00620.5019.90-12,027-0.05%
2024/05/302420.0900.0019.70242,0161.19%
2024/05/291520.27520.7020.30102,0060.50%
2024/05/28320.1700.0020.1031,9890.15%
2024/05/271621.0700.0020.80161,9690.81%
2024/05/24220.90521.1221.35-31,946-0.15%
2024/05/236322.401521.7921.40481,9182.50%
2024/05/222922.171822.3922.70111,6890.65%
2024/05/213519.993519.9521.2001,2780.00%
2024/05/207.520.251620.0519.30-8.51,050-0.81%
2024/05/17518.9000.0019.3556270.80%
2024/05/161516.731917.0717.60-4551-0.72%
2024/05/15116.65116.1016.0004180.00%
2024/04/23014.5500.0014.0505220.00%
2024/04/12015.0000.0014.7005170.00%
2024/04/09015.50114.4014.45-1504-0.20%
2024/03/20014.3500.0014.1505060.00%
2024/03/13115.0500.0014.7015150.19%
2024/03/07415.95415.9315.6005810.00%
2024/02/26114.9500.0014.9515140.19%
2024/01/3100.00215.3014.75-2479-0.42%
2024/01/29215.78615.7215.25-4383-1.04%
2024/01/26114.45114.8014.4502550.00%
2024/01/25114.5500.0014.2512540.39%
2023/12/19714.34714.3514.3002080.00%
2023/12/1500.00214.6514.60-2219-0.91%
2023/12/14214.60014.6014.5522200.91%
2023/12/0800.00714.7014.70-7217-3.22%
2023/12/07215.13114.9514.7512140.47%
2023/12/06115.75515.6515.45-4196-2.04%
2023/12/05114.3500.0014.3511270.79%
2023/11/24714.1000.0014.1071265.52%
2023/11/15213.9000.0013.9021291.55%
2023/09/2700.00715.2415.20-7722-0.97%
2023/09/26515.2200.0015.2057240.69%
2023/09/25215.35415.4015.35-2723-0.28%
2023/09/22415.3000.0015.3047220.55%
2023/08/2500.00815.3015.25-8698-1.15%
2023/08/24815.7000.0015.7086971.15%
2023/08/2200.00215.6515.55-2695-0.29%
2023/08/21215.5500.0015.7026950.29%
2023/07/20217.5000.0017.1026010.33%
2023/07/12217.4500.0017.1024430.45%
2023/07/111018.901117.2716.75-1401-0.25%
2023/07/07115.4000.0016.2011950.51%
2023/07/05115.55115.2515.0501460.00%
2023/06/12214.3000.0014.3021781.12%
2023/05/2200.00214.7014.65-2224-0.89%
2023/05/19214.6500.0014.6022250.89%
2023/05/1200.001814.3214.75-18229-7.85%
2023/05/11614.5800.0014.5062272.63%
2023/05/10214.8000.0014.8022280.87%
2023/05/091214.86215.0014.80102304.33%
2023/05/08214.9000.0014.9022300.87%
2023/05/0400.00614.8815.20-6236-2.54%
2023/05/03214.7500.0014.7522320.86%
2023/05/02414.8000.0014.8042341.71%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音