康全電訊 (8089)-富邦-七賢券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
1,621張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	101.00	101.00	-1	3,163	-0.03%
2024/11/20	1	101.00	2	100.75	101.50	-1	3,284	-0.03%
2024/11/19	0	0.00	3	109.83	108.50	-3	3,462	-0.09%
2024/11/18	2	112.50	3	112.67	111.50	-1	3,532	-0.03%
2024/11/15	12	116.29	3	115.17	112.50	9	3,557	0.25%
2024/11/14	20	115.25	13	116.23	115.50	7	3,492	0.20%
2024/11/13	32	114.66	35	113.29	111.00	-3	3,314	-0.09%
2024/11/12	2	110.00	4	110.50	114.00	-2	3,076	-0.06%
2024/11/11	0	0.00	1	104.00	104.00	-1	2,978	-0.03%
2024/11/08	2	98.50	0	0.00	94.90	2	2,990	0.07%
2024/11/07	0	0.00	0	96.80	98.50	0	3,035	0.00%
2024/11/06	1	96.70	0	0.00	96.40	1	3,014	0.03%
2024/11/05	2	96.05	1	97.20	95.60	1	2,990	0.03%
2024/11/04	5	97.12	3	96.60	96.70	2	2,966	0.07%
2024/10/24	0	0.00	0.1	87.13	85.90	-0.1	2,781	0.00%
2024/10/22	3	88.37	3	88.90	89.30	0	2,878	0.00%
2024/10/21	0.1	85.60	0	0.00	85.30	0.1	2,893	0.00%
2024/10/18	2	84.25	5	82.88	82.70	-3	2,930	-0.10%
2024/10/17	1	86.40	3	86.17	85.20	-2	2,984	-0.07%
2024/10/15	1	88.00	1	87.70	87.70	0	3,103	0.00%
2024/10/14	3	87.70	1	90.50	86.80	2	3,071	0.07%
2024/10/11	4	94.28	0	0.00	94.10	4	3,005	0.13%
2024/10/07	0	0.00	1	104.00	105.00	-1	2,951	-0.03%
2024/10/04	1	100.00	1	106.00	102.00	0	2,935	0.00%
2024/10/01	1	108.50	1	108.50	108.50	0	2,910	0.00%
2024/09/26	0.1	112.00	1	113.50	110.50	-0.9	3,026	-0.03%
2024/09/25	1	116.00	0	0.00	113.50	1	3,094	0.03%
2024/09/24	1	113.00	2	114.25	113.50	-1	3,084	-0.03%
2024/09/20	2	112.50	2	112.00	112.00	0	3,207	0.00%
2024/09/19	1	113.00	16	114.50	114.50	-15	3,185	-0.47%
2024/09/18	1	116.50	5	115.00	115.00	-4	3,170	-0.13%
2024/09/16	20	116.00	0	0.00	116.50	20	3,153	0.63%
2024/09/13	0	0.00	1	109.50	112.50	-1	3,116	-0.03%
2024/09/10	3.8	120.66	2	114.00	113.50	1.8	3,082	0.06%
2024/09/09	2	121.00	1	121.00	122.50	1	2,987	0.03%
2024/09/06	1	123.00	0	0.00	118.50	1	2,963	0.03%
2024/09/04	0.2	120.00	0	0.00	118.50	0.2	3,018	0.01%
2024/09/03	1	122.50	2	126.25	122.00	-1	3,130	-0.03%
2024/09/02	11	127.86	21	126.83	126.50	-10	3,158	-0.32%
2024/08/30	3	120.50	1	121.00	121.00	2	3,136	0.06%
2024/08/29	3	123.33	4	122.50	122.50	-1	3,149	-0.03%
2024/08/27	12	127.17	12	127.92	126.50	0	3,090	0.00%
2024/08/26	2	125.00	15	127.60	124.00	-13	3,032	-0.43%
2024/08/23	28	139.00	18	136.94	136.50	10	2,916	0.34%
2024/08/22	17	142.18	15	142.63	147.00	2	2,786	0.07%
2024/08/21	12	141.83	8	142.81	139.50	4	2,642	0.15%
2024/08/20	3	136.67	4	135.88	141.50	-1	2,394	-0.04%
2024/08/19	1	120.00	1.4	129.00	129.00	-0.4	2,287	-0.02%
2024/08/14	3	117.50	3	118.50	116.50	0	2,299	0.00%
2024/08/12	5.4	115.22	4	117.00	112.50	1.4	2,665	0.05%
2024/08/09	2	119.00	2	119.00	117.00	0	2,678	0.00%
2024/08/08	0	0.00	1	113.00	114.50	-1	2,635	-0.04%
2024/08/06	0	0.00	2	104.50	97.70	-2	2,725	-0.07%
2024/08/05	3	101.50	0	0.00	101.50	3	2,870	0.10%
2024/07/29	0	0.00	2	113.50	111.00	-2	3,067	-0.07%
2024/07/26	3	113.50	0	0.00	116.50	3	3,089	0.10%
2024/07/23	18	116.08	8	117.38	116.00	10	3,110	0.32%
2024/07/19	2	110.25	2	109.75	110.00	0	3,161	0.00%
2024/07/17	1	112.50	2	113.50	113.00	-1	3,079	-0.03%
2024/07/16	1	127.00	0	0.00	125.00	1	3,011	0.03%
2024/07/02	2	123.25	2	122.50	123.00	0	3,151	0.00%
2024/07/01	1	122.00	2	122.25	122.50	-1	3,025	-0.03%
2024/06/27	5	112.90	2	116.75	112.00	3	2,898	0.10%
2024/06/26	0	0.00	3	114.00	115.50	-3	2,860	-0.10%
2024/06/13	0	0.00	2	106.00	105.00	-2	2,985	-0.07%
2024/06/12	0	0.00	1	108.00	108.00	-1	3,052	-0.03%
2024/06/11	2	102.50	1	104.00	104.00	1	3,108	0.03%
2024/06/07	6	110.50	0	0.00	108.00	6	3,083	0.19%
2024/06/06	1	105.50	3	107.50	106.50	-2	2,978	-0.07%
2024/06/04	0	0.00	1	113.00	101.50	-1	2,964	-0.03%
2024/05/27	1	99.00	3	100.47	100.50	-2	3,087	-0.06%
2024/05/24	2	99.65	0	0.00	99.50	2	3,089	0.06%
2024/05/23	0	0.00	1	97.30	97.30	-1	3,078	-0.03%
2024/05/22	1	94.50	0	0.00	94.10	1	3,088	0.03%
2024/05/21	0	0.00	1	93.60	96.30	-1	3,102	-0.03%
2024/05/20	1	97.60	1	96.70	97.40	0	3,125	0.00%
2024/05/17	6	96.32	6	96.65	94.80	0	3,193	0.00%
2024/05/16	4	91.85	4	92.83	91.10	0	3,071	0.00%
2024/05/15	3	84.63	4	85.78	86.00	-1	2,998	-0.03%
2024/05/14	1	83.60	1	83.50	83.10	0	3,065	0.00%
2024/05/13	6	85.12	9	84.76	84.50	-3	3,091	-0.10%
2024/05/10	2	83.15	0	0.00	84.30	2	3,202	0.06%
2024/05/09	9	85.77	11	83.47	82.40	-2	3,290	-0.06%
2024/05/08	4	84.95	7	84.24	84.20	-3	3,241	-0.09%
2024/05/07	3	80.23	5	79.32	82.50	-2	3,173	-0.06%
2024/05/06	3	75.97	1	77.20	76.00	2	3,108	0.06%
2024/05/03	1	78.70	4	77.00	76.00	-3	3,122	-0.10%
2024/05/02	2	75.05	0	0.00	78.10	2	3,129	0.06%
2024/04/30	0	0.00	6	77.90	75.60	-6	3,298	-0.18%
2024/04/29	5	77.80	0	0.00	77.40	5	3,372	0.15%
2024/04/26	2	77.60	3	77.83	77.30	-1	3,360	-0.03%
2024/04/25	10	79.27	1	77.50	77.90	9	3,317	0.27%
2024/04/22	3	77.80	4	75.78	74.00	-1	3,155	-0.03%
2024/04/19	13	74.95	14	76.64	77.00	-1	3,116	-0.03%
2024/04/18	1	72.00	1	72.90	73.50	0	2,986	0.00%
2024/03/29	0	0.00	2	67.15	67.20	-2	3,613	-0.06%
2024/03/28	0	0.00	3	61.60	63.10	-3	3,613	-0.08%
2024/03/22	0	63.50	0	0.00	62.50	0	3,932	0.00%
2024/03/21	1	64.20	0	0.00	63.70	1	3,967	0.03%
2024/03/19	1	65.60	1	69.00	66.90	0	4,148	0.00%
2024/03/18	2	63.35	2	65.25	67.10	0	4,195	0.00%
2024/03/15	4	65.83	0	0.00	64.80	4	4,141	0.10%
2024/03/14	1	75.00	0	75.50	72.00	1	4,104	0.02%
2024/03/13	2	79.86	1	79.80	79.80	1	4,051	0.02%
2024/03/12	0	0.00	1	75.90	76.60	-1	3,985	-0.03%
2024/03/11	1	69.10	2	72.00	71.80	-1	3,950	-0.03%
2024/03/07	1	82.90	0	0.00	80.00	1	3,875	0.03%
2024/03/06	1	89.90	1	90.10	88.80	0	3,766	0.00%
2024/03/01	0	0.00	2	88.00	93.50	-2	3,766	-0.05%
2024/02/27	0	0.00	1	84.30	84.00	-1	3,827	-0.03%
2024/02/26	1	81.20	0	0.00	83.50	1	3,855	0.03%
2024/02/23	2	87.30	0	0.00	84.00	2	3,855	0.05%
2024/02/21	2	84.25	0	0.00	83.40	2	3,836	0.05%
2024/02/20	3	81.27	5	83.66	86.00	-2	3,789	-0.05%
2024/02/19	6	82.18	11	80.31	78.20	-5	3,622	-0.14%
2024/02/16	2	80.45	3	80.70	80.30	-1	3,512	-0.03%
2024/02/15	6	74.53	13	71.56	75.20	-7	3,392	-0.21%
2024/02/05	9	69.26	6	68.65	68.40	3	3,297	0.09%
2024/02/02	14	70.35	18	70.25	70.10	-4	3,255	-0.12%
2024/02/01	5	67.68	14	69.48	69.50	-9	3,096	-0.29%
2024/01/31	4	64.75	9	64.39	65.00	-5	2,956	-0.17%
2024/01/30	7	60.30	0	0.00	61.10	7	2,851	0.25%
2024/01/29	10	60.00	17	59.91	59.40	-7	2,838	-0.25%
2024/01/26	3	59.20	2	59.20	58.60	1	2,810	0.04%
2024/01/25	4	61.08	2	61.00	60.30	2	2,783	0.07%
2024/01/24	16	62.74	6	63.98	61.20	10	2,752	0.36%
2024/01/23	2	60.45	5	61.42	62.40	-3	2,564	-0.12%
2024/01/19	2	56.85	2	56.30	57.80	0	2,446	0.00%
2024/01/17	1	57.10	0	0.00	56.00	1	2,411	0.04%
2024/01/16	3	58.53	1	58.60	58.60	2	2,374	0.08%
2024/01/12	1	60.60	1	59.80	59.00	0	2,308	0.00%
2024/01/11	1	60.00	1	59.40	60.30	0	2,283	0.00%
2024/01/10	0	0.00	1	60.50	60.40	-1	2,204	-0.05%
2024/01/09	12	56.47	13	56.63	58.10	-1	2,118	-0.05%
2024/01/08	5	55.46	2	58.40	54.30	3	2,049	0.15%
2024/01/05	2	59.65	3	59.53	59.30	-1	2,002	-0.05%
2024/01/04	11	59.72	7	59.97	60.80	4	1,951	0.21%
2024/01/03	5	55.44	5	55.50	56.60	0	1,827	0.00%
2023/12/29	3	54.83	1	54.40	55.80	2	1,765	0.11%
2023/12/28	2	56.50	1	55.30	54.60	1	1,746	0.06%
2023/12/27	2	55.60	2	55.55	56.20	0	1,717	0.00%
2023/12/26	8	55.91	4	55.58	57.70	4	1,637	0.24%
2023/12/21	3	60.40	2.1	58.57	57.00	0.9	1,406	0.06%
2023/12/20	1	59.60	13	61.54	60.40	-12	1,315	-0.91%
2023/12/19	14	63.04	7	62.97	63.80	7	1,215	0.58%
2023/12/18	2	60.90	1	59.00	61.50	1	1,087	0.09%
2023/12/15	2	59.25	1	59.10	59.70	1	1,026	0.10%
2023/12/14	6	58.42	5	56.18	58.80	1	941	0.11%
2023/12/13	5	53.06	2.2	54.15	54.60	2.8	792	0.35%
2023/12/12	1	49.15	6.2	49.12	49.70	-5.2	697	-0.75%
2023/12/08	0	0.00	7	49.80	50.10	-7	603	-1.16%
2023/12/07	0	0.00	2	50.25	50.00	-2	588	-0.34%
2023/12/05	1	51.00	0	0.00	48.50	1	550	0.18%
2023/12/04	0	0.00	5.2	46.79	47.30	-5.2	510	-1.02%
2023/12/01	5	41.50	6	42.96	43.00	-1	475	-0.21%
2023/11/30	0	0.00	7	41.51	41.25	-7	449	-1.56%
2023/11/29	10	38.85	11	38.64	38.65	-1	414	-0.24%
2023/11/28	0	0.00	5	38.80	38.80	-5	399	-1.25%
2023/11/27	8	37.54	8	36.43	37.20	0	375	0.00%
2023/11/24	5	34.50	12.3	36.26	37.10	-7.3	314	-2.32%
2023/11/21	6	29.08	3	28.80	29.30	3	171	1.75%
2023/11/20	0	0.00	0.4	27.04	27.15	-0.4	136	-0.26%
2023/11/15	0	0.00	0	24.50	24.70	0	115	-0.03%
2023/06/02	1	22.50	1	21.90	22.00	0	81	0.00%