• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▲0.40
  • 漲幅
    +2.56%
  • 成交量
    1,218張
  • 產業
    上市 半導體類股

  • 370人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華東 (8110)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.001216.0316.05-121,864-0.64%
2024/11/14315.6500.0015.6531,8700.16%
2024/11/1300.001516.2516.10-151,855-0.81%
2024/11/12516.3900.0016.2051,8660.27%
2024/11/1100.001016.5016.55-101,858-0.54%
2024/11/08916.4200.0016.1591,8570.48%
2024/11/07216.4000.0016.4521,8710.11%
2024/11/06116.0500.0016.1511,8740.05%
2024/11/05116.1000.0016.1011,9070.05%
2024/11/0100.001016.0516.35-102,019-0.50%
2024/10/301016.2500.0016.20102,0400.49%
2024/10/232017.25317.2017.15172,0890.81%
2024/10/22217.201017.4017.25-82,056-0.39%
2024/10/18516.4500.0016.3052,0520.24%
2024/10/16116.4000.0016.5012,1380.05%
2024/10/15216.6300.0016.6022,1690.09%
2024/10/1400.00216.8516.75-22,196-0.09%
2024/10/11116.7000.0016.7512,2410.04%
2024/10/09216.5800.0016.5022,3050.09%
2024/10/0800.001016.9517.00-102,395-0.42%
2024/10/07117.05116.9517.0002,4560.00%
2024/10/0400.001016.9516.90-102,569-0.39%
2024/10/0100.001017.2017.20-102,797-0.36%
2024/09/27517.57117.5017.6042,9200.14%
2024/09/263417.921117.9617.75232,9030.79%
2024/09/24216.7000.0016.7522,8550.07%
2024/09/2300.00117.1017.00-13,214-0.03%
2024/09/18417.1300.0016.9044,8810.08%
2024/09/16117.2500.0017.3514,9560.02%
2024/09/10116.1500.0016.0515,3610.02%
2024/09/03117.7000.0017.3016,0790.02%
2024/09/02218.0000.0017.7026,3030.03%
2024/08/30318.10218.1018.0516,3280.02%
2024/08/29317.7500.0017.8536,3640.05%
2024/08/27217.6500.0017.7026,4710.03%
2024/08/26517.83217.8517.7036,5570.05%
2024/08/23117.40117.4517.6506,6540.00%
2024/08/22117.50217.6017.60-16,728-0.01%
2024/08/21117.5000.0017.4516,9020.01%
2024/08/20317.8200.0017.6036,9500.04%
2024/08/19117.75317.7217.65-27,094-0.03%
2024/08/1500.00117.4017.35-18,044-0.01%
2024/08/14217.5000.0017.3528,0700.02%
2024/08/1300.00117.2517.30-18,120-0.01%
2024/08/1200.00117.3017.30-18,317-0.01%
2024/08/09516.90816.9516.85-38,498-0.04%
2024/08/07416.88516.8516.90-18,529-0.01%
2024/08/0600.00216.0016.00-28,525-0.02%
2024/08/05516.50216.3516.3538,4960.04%
2024/08/0100.00818.8718.95-88,476-0.09%
2024/07/31218.3800.0018.3528,5020.02%
2024/07/30517.86517.8518.1508,5470.00%
2024/07/29118.1000.0018.0518,6800.01%
2024/07/26218.5000.0018.5028,7620.02%
2024/07/23418.9600.0018.8049,0420.04%
2024/07/22118.800.119.3019.000.99,1270.01%
2024/07/191319.821.119.9019.8011.99,1380.13%
2024/07/182120.3300.0020.30219,2230.23%
2024/07/17520.9500.0020.9559,1860.05%
2024/07/16520.35420.4320.3519,2050.01%
2024/07/15920.68120.6520.6089,2870.09%
2024/07/121220.8600.0020.85129,3630.13%
2024/07/111820.8700.0020.80189,4970.19%
2024/07/1000.002921.6221.40-299,675-0.30%
2024/07/091420.84120.6020.80139,8620.13%
2024/07/081521.46121.2521.25149,9800.14%
2024/07/05821.943121.4122.10-239,969-0.23%
2024/07/04620.831320.8420.75-79,821-0.07%
2024/07/031720.4300.0020.40179,8050.17%
2024/07/021120.211.120.3920.159.99,8230.10%
2024/07/01120.40420.4920.30-39,840-0.03%
2024/06/28220.90620.7720.70-49,802-0.04%
2024/06/272321.352921.6520.95-69,745-0.06%
2024/06/261021.48721.4921.0039,6420.03%
2024/06/255621.654021.4321.40169,5180.17%
2024/06/242122.1443.122.5122.75-22.18,715-0.25%
2024/06/21820.9411.420.7820.70-3.48,348-0.04%
2024/06/201420.581220.3220.5028,2510.02%
2024/06/19219.75119.7519.4518,3420.01%
2024/06/18319.80120.1019.9028,4770.02%
2024/06/1700.001519.7519.90-158,446-0.18%
2024/06/14219.7300.0019.8028,4060.02%
2024/06/1314.319.85519.8519.759.38,3280.11%
2024/06/1213.219.471319.0018.950.28,0650.00%
2024/06/11219.35519.6319.55-37,866-0.04%
2024/06/07119.00419.0019.05-37,809-0.04%
2024/06/061219.30719.3719.1557,8800.06%
2024/06/05118.7000.0018.5017,6790.01%
2024/06/042.518.781018.8618.75-7.57,777-0.10%
2024/06/03719.09319.0519.1048,0940.05%
2024/05/31319.4000.0019.4038,1640.04%
2024/05/3000.001719.9819.40-178,151-0.21%
2024/05/2911.120.23219.9519.859.18,1160.11%
2024/05/28119.80619.8819.90-58,055-0.06%
2024/05/27119.501619.9519.90-158,044-0.19%
2024/05/24718.8900.0018.9077,9370.09%
2024/05/231818.90619.1019.25127,9440.15%
2024/05/2211.120.22519.7419.756.17,9420.08%
2024/05/211320.0029.119.5020.25-16.17,760-0.21%
2024/05/20218.4500.0018.4527,4450.03%
2024/05/171418.35318.7818.50118,1720.13%
2024/05/1617.119.313319.1118.95-168,659-0.18%
2024/05/15618.772318.2718.85-178,557-0.20%
2024/05/141517.5800.0017.55158,3900.18%
2024/05/131017.6500.0017.65108,3900.12%
2024/05/03318.60718.6018.30-48,917-0.04%
2024/05/02118.5500.0018.7019,3140.01%
2024/04/29218.95519.0018.30-39,328-0.03%
2024/04/2600.00218.3518.55-29,030-0.02%
2024/04/25118.25218.4317.90-18,910-0.01%
2024/04/2400.001017.9618.45-108,856-0.11%
2024/04/22516.99517.2316.9008,7190.00%
2024/04/19517.69418.2417.5518,6840.01%
2024/04/18918.083218.1318.05-238,563-0.27%
2024/04/172518.86518.8318.80208,4620.24%
2024/04/161018.536.518.5218.653.58,2930.04%
2024/04/1511.518.781818.9718.75-6.58,065-0.08%
2024/04/121618.191618.3618.5007,7960.00%
2024/04/11318.00518.2718.00-27,622-0.03%
2024/04/101218.0500.0018.00127,5540.16%
2024/04/0900.001817.9417.90-187,526-0.24%
2024/04/081017.301717.7517.75-77,483-0.09%
2024/04/021517.50717.6317.4087,4230.11%
2024/04/011717.6800.0017.65177,4520.23%
2024/03/291217.951618.3517.90-47,416-0.05%
2024/03/28918.091718.0917.85-87,179-0.11%
2024/03/271117.3000.0017.25117,0860.16%
2024/03/26717.721217.6717.55-57,331-0.07%
2024/03/25117.653.317.7817.65-2.37,234-0.03%
2024/03/221517.568.317.8817.556.77,1830.09%
2024/03/21117.202017.0117.40-196,880-0.28%
2024/03/2000.00416.2316.20-46,769-0.06%
2024/03/18116.00516.2516.50-46,949-0.06%
2024/03/15616.30316.0816.0536,9460.04%
2024/03/141116.4500.0016.45116,9370.16%
2024/03/13216.88716.9916.90-56,915-0.07%
2024/03/121417.191017.3517.4046,8800.06%
2024/03/084016.741017.3616.65306,7890.44%
2024/03/071017.601617.5016.95-66,702-0.09%
2024/03/06116.951317.0717.60-126,422-0.19%
2024/03/05216.85216.8517.0506,3500.00%
2024/03/04416.98116.8516.7036,3790.05%
2024/03/01316.82116.8516.7026,3450.03%
2024/02/29116.5000.0016.7516,3490.02%
2024/02/27316.6500.0016.3536,3010.05%
2024/02/2600.00716.9216.90-76,255-0.11%
2024/02/23517.24217.3017.0036,2610.05%
2024/02/22517.64417.9517.6016,1570.02%
2024/02/211117.67417.4817.5075,9690.12%
2024/02/2057.218.144818.1317.409.25,7610.16%
2024/02/191417.684317.3117.55-295,046-0.57%
2024/02/1600.00116.0016.20-14,723-0.02%
2024/02/151215.3500.0015.40124,6690.26%
2024/02/0500.00215.4015.25-24,744-0.04%
2024/02/02215.4500.0015.3524,7460.04%
2024/02/0100.003015.5315.45-304,743-0.63%
2024/01/31415.852115.9515.80-174,858-0.35%
2024/01/30216.10115.8516.0515,0570.02%
2024/01/29516.05116.1516.2045,1650.08%
2024/01/262616.491016.5516.20165,1470.31%
2024/01/25815.933316.1916.20-254,967-0.50%
2024/01/24515.36615.6515.50-14,668-0.02%
2024/01/23514.902014.7214.90-154,690-0.32%
2024/01/1700.00114.1514.05-16,333-0.02%
2024/01/15214.1000.0014.5027,0240.03%
2024/01/12114.1500.0014.0517,0090.01%
2024/01/09513.9500.0014.0056,9750.07%
2024/01/05214.3500.0014.3526,9120.03%
2024/01/04514.5000.0014.3056,8990.07%
2024/01/03414.7500.0014.6046,8700.06%
2024/01/02515.0500.0015.0056,8050.07%
2023/12/29115.30115.3015.2506,7770.00%
2023/12/28515.4500.0015.4556,7460.07%
2023/12/27815.40115.3515.3076,6970.10%
2023/12/2500.00815.4615.40-86,597-0.12%
2023/12/221115.77115.7515.55106,5910.15%
2023/12/21715.882315.5815.70-166,456-0.25%
2023/12/2000.00315.1515.20-36,158-0.05%
2023/12/1900.00514.9014.90-56,143-0.08%
2023/12/181415.431015.3015.1546,1130.07%
2023/12/151415.54315.3815.40116,0790.18%
2023/12/141915.49515.4015.40145,9920.23%
2023/12/1100.00315.0015.05-35,773-0.05%
2023/12/0700.001114.9414.80-115,759-0.19%
2023/12/06614.9000.0014.9065,7420.10%
2023/12/05215.00415.0515.00-25,742-0.03%
2023/12/01315.531115.4715.45-85,822-0.14%
2023/11/29115.30215.3315.30-15,902-0.02%
2023/11/2700.00114.9514.75-15,835-0.02%
2023/11/2400.00115.2515.20-15,775-0.02%
2023/11/23215.3000.0015.2525,7450.03%
2023/11/22115.5000.0015.5015,7170.02%
2023/11/2000.001015.4015.40-105,600-0.18%
2023/11/162115.392315.2415.35-25,516-0.04%
2023/11/15415.54315.4215.3515,4640.02%
2023/11/14115.30415.1515.20-35,230-0.06%
2023/11/13115.0000.0015.3015,1820.02%
2023/11/0900.00114.9014.95-15,048-0.02%
2023/11/08715.2300.0015.1075,0250.14%
2023/11/06515.20115.2015.2044,5920.09%
2023/11/03114.70214.8014.75-14,417-0.02%
2023/11/021314.98614.9814.9574,3210.16%
2023/10/31115.5000.0014.9013,9950.03%
2023/10/30315.952415.5315.50-213,797-0.55%
2023/10/27116.25316.1516.15-23,591-0.06%
2023/10/263316.665216.4816.25-193,414-0.56%
2023/10/2515216.7015516.5516.75-33,051-0.10% 大買/大賣/
2023/10/246415.873316.2716.35312,1861.42%
2023/10/231314.305914.7914.90-461,744-2.64%
2023/10/191013.1000.0013.20101,4440.69%
2023/10/13513.5500.0013.5051,4790.34%
2023/10/1200.00513.6013.60-51,506-0.33%
2023/10/1100.005013.4013.35-501,516-3.30%
2023/10/06213.6500.0013.6521,5240.13%
2023/10/031013.552513.8613.55-151,553-0.97%
2023/10/0200.001013.5513.60-101,559-0.64%
2023/09/281013.3500.0013.35101,5820.63%
2023/09/271513.5500.0013.45151,6340.92%
2023/09/211014.0000.0013.90101,9030.53%
2023/09/20114.4000.0014.1011,8960.05%
2023/09/192514.4400.0014.35251,8981.32%
2023/09/181014.7500.0014.70101,8970.53%
2023/09/1500.001014.7514.75-101,917-0.52%
2023/09/14114.852014.8014.65-191,931-0.98%
2023/09/134014.60614.6014.50341,9331.76%
2023/09/12214.951014.7514.75-81,947-0.41%
2023/09/071015.101315.0515.15-31,912-0.16%
2023/09/06215.10315.0315.10-11,879-0.05%
2023/09/0500.00114.9014.90-11,775-0.06%
2023/09/041014.651614.7014.50-61,692-0.35%
2023/09/0100.003713.9214.10-371,559-2.37%
2023/08/3000.00113.4013.40-11,554-0.06%
2023/08/291513.3500.0013.35151,5880.94%
2023/08/2500.003013.5213.55-301,620-1.85%
2023/08/24313.2000.0013.3031,6160.19%
2023/08/2300.001013.3513.30-101,620-0.62%
2023/08/222513.163013.2013.05-51,629-0.31%
2023/08/212013.2300.0013.30201,6241.23%
2023/08/1700.001013.3513.40-101,634-0.61%
2023/08/111013.5000.0013.40101,6270.61%
2023/08/0100.00314.7514.50-31,567-0.19%
2023/07/2700.001313.8014.00-131,465-0.89%
2023/07/25313.55713.7013.60-41,445-0.28%
2023/07/202013.731813.6513.7521,4660.14%
2023/07/191813.7400.0013.75181,4631.23%
2023/07/0400.001514.7715.15-151,896-0.79%
2023/07/0300.00514.6014.40-51,830-0.27%
2023/06/30114.3500.0014.3511,8620.05%
2023/06/29214.20614.2514.30-41,926-0.21%
2023/06/2100.00514.2514.20-51,845-0.27%
2023/06/2000.001014.2514.10-101,822-0.55%
2023/06/1600.002014.0814.05-201,792-1.12%
2023/06/1500.001513.8513.85-151,773-0.85%
2023/06/14113.70413.8013.65-31,752-0.17%
2023/06/1300.00613.7513.60-61,763-0.34%
2023/06/122113.52113.6513.55201,7621.13%
2023/06/0900.00113.7513.80-11,754-0.06%
2023/06/0800.003013.7713.80-301,767-1.70%
2023/06/07113.9500.0014.0011,7770.06%
2023/06/062513.7200.0013.85251,7841.40%
2023/06/052513.8700.0013.90251,8251.37%
2023/05/311513.503113.6913.70-161,958-0.82%
2023/05/30113.3000.0013.3511,9340.05%
2023/05/2900.002513.4313.40-251,934-1.29%
2023/05/2600.001513.2013.20-151,934-0.78%
2023/05/24113.301613.4813.50-151,934-0.78%
2023/05/232913.301513.3013.25141,9330.72%
2023/05/22213.1800.0013.1521,9460.10%
2023/05/1800.002113.2413.20-211,965-1.07%
2023/05/1700.002113.1013.05-211,956-1.07%
2023/05/1600.003012.9812.85-301,951-1.54%
2023/05/113012.7300.0012.55301,9681.52%
2023/05/093012.9800.0012.90301,9691.52%
2023/05/083513.2300.0013.20351,9611.78%
2023/04/28113.6500.0013.5012,0410.05%
2023/04/2700.001013.4513.40-102,038-0.49%
2023/04/254013.3000.0013.15402,0311.97%
2023/04/2000.00413.7513.70-41,984-0.20%
2023/04/1700.00413.9514.00-41,921-0.21%
2023/04/14514.47514.3514.1501,8900.00%
2023/04/131514.502114.4714.15-61,785-0.34%
2023/04/11114.001114.0314.10-101,476-0.68%
2023/04/10213.4500.0013.4521,3580.15%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－29天前
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章