立碁 (8111)-富邦-七賢券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
14,359張
產業
上櫃光電類股▲1.34%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28	53.35	22	52.66	52.00	6	14,800	0.04%
2025/01/20	18	53.86	14	53.94	54.30	4	14,395	0.03%
2025/01/17	27	53.34	29	53.86	53.60	-2	14,303	-0.01%
2025/01/16	3	49.42	7	50.01	51.30	-4	13,753	-0.03%
2025/01/15	3	47.47	2	47.40	46.65	1	13,571	0.01%
2025/01/14	6	46.89	6	46.23	46.00	0	13,548	0.00%
2025/01/13	2	47.65	1	48.74	47.65	1	13,689	0.01%
2025/01/10	25	53.11	25	53.36	52.90	0	14,041	0.00%
2025/01/09	0	0.00	1	50.70	50.50	-1	14,049	-0.01%
2025/01/07	3	51.93	1	52.40	52.50	2	14,864	0.01%
2025/01/06	0	0.00	0	50.50	51.00	0	15,575	0.00%
2025/01/03	4	50.63	5.1	51.30	50.50	-1.1	15,824	-0.01%
2025/01/02	5	51.10	9	52.20	51.30	-4	15,977	-0.03%
2024/12/31	21	53.36	16	53.94	53.90	5	17,231	0.03%
2024/12/30	20	55.24	22	55.16	54.40	-2	17,261	-0.01%
2024/12/27	8	53.91	6	54.53	53.90	2	17,390	0.01%
2024/12/26	24	54.25	10.1	54.82	53.80	13.9	17,549	0.08%
2024/12/25	15.3	53.17	20.1	54.25	54.70	-4.8	17,593	-0.03%
2024/12/24	16.1	53.18	11	54.21	52.00	5.1	17,826	0.03%
2024/12/23	36	52.99	25.3	53.00	53.00	10.7	17,734	0.06%
2024/12/20	92.4	55.11	86	55.73	53.00	6.4	17,594	0.04%
2024/12/19	25	49.99	32	51.08	52.20	-7	16,334	-0.04%
2024/12/18	7	45.01	17	46.14	47.50	-10	15,573	-0.06%
2024/12/17	15	46.18	16	45.69	45.45	-1	15,438	-0.01%
2024/12/16	10	45.67	7	46.31	46.10	3	15,384	0.02%
2024/12/13	7.1	46.19	17	45.71	45.50	-9.9	15,302	-0.06%
2024/12/12	11	46.79	9	47.03	45.35	2	15,139	0.01%
2024/12/11	14	45.80	13	45.84	46.15	1	14,885	0.01%
2024/12/10	11	44.82	6	45.03	44.65	5	14,630	0.03%
2024/12/09	0	0.00	13	44.82	45.30	-13	14,462	-0.09%
2024/12/06	30	45.17	17	45.65	44.40	13	14,327	0.09%
2024/12/05	39	44.30	51	43.68	44.45	-12	13,802	-0.09%
2024/12/04	14	42.32	6.2	41.91	42.45	7.8	13,525	0.06%
2024/12/03	4.2	41.16	5	41.28	41.10	-0.8	13,274	-0.01%
2024/12/02	5	39.86	1	40.10	38.90	4	13,139	0.03%
2024/11/29	1	38.80	1	39.40	39.45	0	13,271	0.00%
2024/11/28	1	39.90	2	39.43	38.30	-1	13,515	-0.01%
2024/11/27	3	39.92	0	0.00	39.00	3	13,726	0.02%
2024/11/26	1	38.80	1	39.55	39.65	0	13,988	0.00%
2024/11/25	4	39.40	6	39.35	39.55	-2	14,164	-0.01%
2024/11/22	2	37.60	1	37.95	37.00	1	14,081	0.01%
2024/11/21	0	0.00	1	37.75	37.60	-1	14,042	-0.01%
2024/11/20	1	37.20	0	0.00	37.25	1	14,014	0.01%
2024/11/19	1	37.50	2	38.10	37.00	-1	13,964	-0.01%
2024/11/15	1	36.70	1	36.85	36.60	0	13,847	0.00%
2024/11/14	1	37.05	0	0.00	36.35	1	13,769	0.01%
2024/11/12	2	38.10	2	38.40	38.55	0	13,631	0.00%
2024/11/11	3	39.93	0	0.00	39.50	3	13,561	0.02%
2024/11/08	21	43.21	21	42.72	42.30	0	13,449	0.00%
2024/11/07	3	43.62	2	43.42	43.80	1	13,237	0.01%
2024/11/06	2	42.75	0.1	42.85	42.60	1.9	13,104	0.01%
2024/11/05	4	43.70	2	44.13	43.60	2	12,998	0.02%
2024/11/04	37	43.77	33	43.76	43.70	4	12,751	0.03%
2024/11/01	26.1	42.20	27	42.40	42.35	-0.9	12,203	-0.01%
2024/10/30	3	40.78	3	40.70	40.05	0	11,971	0.00%
2024/10/29	3	40.55	3	40.62	40.30	0	11,900	0.00%
2024/10/28	6	41.18	14	41.37	41.05	-8	11,828	-0.07%
2024/10/25	0	0.00	1	43.65	43.50	-1	11,667	-0.01%
2024/10/24	0	0.00	4	44.86	43.30	-4	11,568	-0.03%
2024/10/23	5	45.34	5	45.05	44.75	0	11,365	0.00%
2024/10/22	6	44.24	1	44.50	44.30	5	11,188	0.04%
2024/10/21	1	44.45	2	44.43	44.50	-1	11,078	-0.01%
2024/10/18	17	45.21	16	44.89	44.45	1	10,928	0.01%
2024/10/17	100	47.34	83	47.54	46.40	17	10,672	0.16%
2024/10/16	6	45.73	25	46.17	47.95	-19	10,089	-0.19%
2024/10/15	24	46.05	28.1	45.85	43.60	-4.1	9,619	-0.04%
2024/10/14	42	45.51	38	45.23	45.80	4	9,155	0.04%
2024/10/11	136	45.82	129	45.62	44.80	7	8,568	0.08%	大買/大賣/
2024/10/09	10	44.65	11	45.77	46.25	-1	7,787	-0.01%
2024/10/08	12	43.22	17.1	43.12	42.05	-5.1	7,487	-0.07%
2024/10/07	127	45.23	115.1	45.23	44.70	12	7,337	0.16%	大買/大賣/
2024/10/04	0	0.00	19	42.86	43.25	-19	5,904	-0.32%
2024/10/01	60	35.83	59	36.21	39.35	1	5,635	0.02%
2024/09/30	17.1	35.70	23	35.43	35.80	-5.9	4,976	-0.12%
2024/09/27	11	34.60	6	34.47	33.80	5	4,604	0.11%
2024/09/26	110	34.92	107	34.74	33.45	3	4,304	0.07%	大買/大賣/
2024/09/25	41	33.33	68.8	33.82	35.20	-27.8	3,569	-0.78%
2024/09/24	5	31.84	6	31.57	32.00	-1	3,017	-0.03%
2024/09/23	22	30.12	2	29.95	30.00	20	2,747	0.73%
2024/09/20	5	28.94	1	29.10	28.70	4	2,663	0.15%
2024/09/19	0	0.00	2	30.15	30.10	-2	2,597	-0.08%
2024/09/18	3	29.80	1	31.20	29.70	2	2,501	0.08%
2024/09/16	0	29.75	4	30.78	30.80	-4	2,295	-0.17%
2024/09/13	1	30.00	5	29.42	29.75	-4	2,211	-0.18%
2024/09/12	0	0.00	1	27.80	27.90	-1	2,167	-0.05%
2024/09/10	2	27.95	0	0.00	27.30	2	2,154	0.09%
2024/09/04	1	27.50	0	0.00	27.25	1	2,100	0.05%
2024/09/03	0	0.00	2	28.35	28.20	-2	2,073	-0.10%
2024/09/02	2.1	30.50	0	0.00	29.20	2.1	2,028	0.10%
2024/08/30	8	29.83	6	29.75	29.90	2	1,832	0.11%
2024/08/29	1	28.50	7	28.32	29.10	-6	1,522	-0.39%
2024/08/28	4	27.40	5	27.84	28.00	-1	1,220	-0.08%
2024/08/27	11	25.41	6	24.71	26.15	5	866	0.58%
2024/08/06	0	20.35	0	0.00	19.75	0	699	0.00%
2024/07/29	0	0.00	2	22.15	22.00	-2	694	-0.29%
2024/07/23	0	0.00	0.1	23.10	23.05	-0.1	691	-0.01%
2024/07/22	0	0.00	0	23.35	22.95	0	694	0.00%
2024/07/18	1	23.86	0	0.00	23.90	1	723	0.14%
2024/07/17	1	25.00	1	24.85	24.85	0	710	0.00%
2024/07/11	2	26.25	0	0.00	25.90	2	744	0.27%
2024/07/10	1	25.55	0	0.00	26.25	1	761	0.13%
2024/07/09	14	27.23	6	26.37	26.25	8	753	1.06%
2024/07/01	0	23.85	0	0.00	23.70	0	820	0.01%
2024/06/27	0	0.00	2	23.60	23.55	-2	869	-0.23%
2024/06/13	0	0.00	3	23.07	23.00	-3	1,061	-0.28%
2024/06/12	2	23.45	0	0.00	23.30	2	1,056	0.19%
2024/06/11	1	24.25	4	23.83	23.70	-3	1,058	-0.28%
2024/06/06	10	23.50	5	23.40	23.50	5	1,067	0.47%
2024/05/31	0	0.00	1	25.10	24.50	-1	1,073	-0.09%
2024/05/23	0	0.00	5	24.45	24.15	-5	1,090	-0.46%
2024/05/22	1	24.80	0	0.00	24.85	1	1,100	0.09%
2024/05/21	1	25.10	0	0.00	24.90	1	1,107	0.09%
2024/05/20	1	25.15	0	0.00	24.95	1	1,113	0.09%
2024/05/16	0	0.00	1	25.00	24.65	-1	1,126	-0.09%
2024/05/13	0	0.00	0	22.90	23.00	0	1,167	0.00%
2024/05/02	1	23.75	0	0.00	23.85	1	1,654	0.06%
2024/04/29	1	24.25	0	0.00	24.00	1	1,678	0.06%
2024/04/24	0	0.00	1	24.30	24.25	-1	1,777	-0.06%
2024/04/16	0	0.00	4	24.60	24.55	-4	2,179	-0.18%
2024/04/15	0	26.00	0	0.00	25.80	0	2,494	0.00%
2024/04/10	0	0.00	10	26.96	26.90	-10	2,480	-0.40%
2024/04/09	0	0.00	3	26.25	26.25	-3	2,435	-0.12%
2024/04/08	0	0.00	2	26.48	26.60	-2	2,390	-0.08%
2024/04/03	12	25.69	7	25.59	25.65	5	2,319	0.22%
2024/04/02	3	24.25	5	23.60	24.10	-2	2,232	-0.09%
2024/03/28	10	23.16	0	0.00	23.00	10	2,140	0.47%
2024/03/27	3	22.32	4	22.54	22.55	-1	2,067	-0.05%
2024/03/26	0	0.00	2	21.80	21.90	-2	2,026	-0.10%
2024/03/20	2	20.45	0	0.00	20.55	2	1,960	0.10%
2024/03/11	0	20.25	0	0.00	20.10	0	1,945	0.00%
2024/03/04	0	0.00	5	20.85	20.90	-5	1,926	-0.26%
2024/02/29	0	0.00	0	21.20	20.90	0	1,924	0.00%
2024/02/27	0	0.00	1	20.90	20.90	-1	1,923	-0.05%
2024/02/26	0	0.00	1	21.45	21.50	-1	1,917	-0.05%
2024/02/22	0	21.90	0	0.00	21.55	0	1,906	0.00%
2024/02/21	0	21.95	0	0.00	21.80	0	1,903	0.00%
2024/02/15	0	21.10	0	0.00	21.15	0	1,861	0.00%
2024/02/05	0	0.00	2	21.40	21.00	-2	1,848	-0.11%
2024/02/02	0	22.32	0	0.00	21.85	0	1,819	0.00%
2024/02/01	22	22.55	18	22.84	22.85	4	1,817	0.22%
2024/01/31	0	0.00	2	21.10	21.20	-2	1,645	-0.12%