菱光 (8249)-富邦-七賢券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	47.40	0	47.61	48.30	2	11,677	0.02%
2025/01/21	3	48.63	3	48.17	48.10	0	12,467	0.00%
2025/01/20	1	49.00	1	49.10	49.00	0	13,357	0.00%
2025/01/17	0	0.00	2	48.50	48.35	-2	13,488	-0.01%
2025/01/16	1	49.25	1	49.35	49.25	0	13,728	0.00%
2025/01/15	1.1	48.92	7	48.75	48.25	-5.9	13,750	-0.04%
2025/01/14	12	48.74	5	48.28	49.55	7	13,782	0.05%
2025/01/13	2	49.08	4	48.63	48.30	-2	13,970	-0.01%
2025/01/10	5	51.85	14	51.14	50.20	-9	14,062	-0.06%
2025/01/09	14	52.50	42	52.35	51.60	-28	14,179	-0.20%
2025/01/08	6	55.80	6	56.40	55.70	0	14,130	0.00%
2025/01/07	5	59.34	6	58.57	57.90	-1	14,100	-0.01%
2025/01/06	0	0.00	4	57.75	58.20	-4	14,030	-0.03%
2025/01/03	10	60.27	0	0.00	58.30	10	13,977	0.07%
2025/01/02	5	61.92	1	60.30	59.70	4	13,864	0.03%
2024/12/31	6	62.35	4.1	62.23	62.50	1.9	13,834	0.01%
2024/12/30	14	65.12	16.4	64.53	63.50	-2.4	13,784	-0.02%
2024/12/27	8	65.39	1.6	66.35	65.00	6.4	13,705	0.05%
2024/12/26	72.1	67.01	29	67.30	67.50	43.1	13,559	0.32%
2024/12/25	15	63.43	24.9	63.49	65.40	-9.9	12,997	-0.08%
2024/12/24	28	58.73	16.1	58.94	59.50	11.9	12,836	0.09%
2024/12/23	1.1	56.24	5	55.68	55.30	-3.9	12,951	-0.03%
2024/12/20	2	57.35	9	57.11	56.00	-7	13,708	-0.05%
2024/12/19	8	58.48	6	57.32	58.10	2	13,728	0.01%
2024/12/18	37.1	59.87	81	60.08	58.20	-44	14,327	-0.31%
2024/12/17	53	55.59	21	57.00	57.80	32	14,112	0.23%
2024/12/16	21	54.33	6	54.58	54.10	15	13,690	0.11%
2024/12/13	5	54.20	5	53.20	52.50	0	13,425	0.00%
2024/12/12	3	54.20	0	0.00	54.00	3	13,383	0.02%
2024/12/11	7	53.90	3	53.70	54.80	4	13,286	0.03%
2024/12/10	25	53.70	13.1	53.72	53.40	11.9	13,168	0.09%
2024/12/09	2.1	50.79	4.2	53.08	50.40	-2.1	12,966	-0.02%
2024/12/06	19	54.44	5	54.84	53.70	14	12,887	0.11%
2024/12/05	0	0.00	2	52.00	51.20	-2	12,698	-0.02%
2024/12/04	0	0.00	1	52.40	52.60	-1	12,696	-0.01%
2024/12/03	1	52.60	7	52.56	52.40	-6	12,713	-0.05%
2024/12/02	4.1	53.53	3	54.17	52.80	1.1	12,667	0.01%
2024/11/29	1	53.40	0	0.00	53.80	1	12,619	0.01%
2024/11/28	2	54.40	2	54.70	54.20	0	12,575	0.00%
2024/11/27	2	54.30	0	0.00	53.70	2	12,461	0.02%
2024/11/26	2.1	56.68	0.1	56.40	56.10	2.1	12,403	0.02%
2024/11/25	3	57.93	0	0.00	58.00	3	12,356	0.02%
2024/11/22	10.1	59.80	15	59.97	58.30	-4.9	12,330	-0.04%
2024/11/21	9.1	60.60	8	60.15	59.10	1.1	12,218	0.01%
2024/11/20	7.2	62.09	6	60.93	60.10	1.2	12,072	0.01%
2024/11/19	10	64.64	10	62.95	62.50	0	11,974	0.00%
2024/11/18	1	60.90	0	0.00	60.90	1	11,779	0.01%
2024/11/15	1	63.80	2	63.55	63.30	-1	11,720	-0.01%
2024/11/14	6.2	65.98	6	66.63	65.00	0.2	11,639	0.00%
2024/11/13	4	68.18	9	67.89	67.70	-5	11,556	-0.04%
2024/11/12	12	68.88	5	69.34	68.90	7	11,459	0.06%
2024/11/11	10.1	68.34	12	69.63	69.40	-2	11,252	-0.02%
2024/11/08	10.2	70.15	19	69.26	67.70	-8.8	10,995	-0.08%
2024/11/07	13.2	72.02	29	70.93	70.00	-15.8	10,833	-0.15%
2024/11/06	31	71.67	26.5	71.42	72.00	4.5	10,628	0.04%
2024/11/05	8	71.51	10	71.44	71.70	-2	9,833	-0.02%
2024/11/04	47	69.49	35	68.85	67.40	12	9,386	0.13%
2024/11/01	5	65.24	15.1	67.57	69.80	-10.1	8,788	-0.11%
2024/10/30	14.1	65.96	5	65.74	63.50	9.1	8,510	0.11%
2024/10/29	49	69.60	42	71.74	69.20	7	8,264	0.08%
2024/10/28	71	71.16	58.7	71.45	73.50	12.3	7,664	0.16%
2024/10/25	56.6	69.15	54	70.51	67.60	2.6	6,844	0.04%
2024/10/24	0	0.00	2.5	67.10	67.10	-2.5	5,937	-0.04%
2024/10/23	37.1	62.31	37.7	60.98	61.00	-0.6	5,840	-0.01%
2024/10/22	0	0.00	0.9	64.30	64.30	-0.9	5,584	-0.02%
2024/10/21	0	0.00	5.4	58.50	58.50	-5.4	5,534	-0.10%
2024/10/08	15.1	49.86	12	50.54	48.95	3.1	5,478	0.06%
2024/10/07	1.3	48.57	0	49.63	48.10	1.3	5,255	0.02%
2024/10/04	4	52.48	30	51.64	50.80	-26	5,115	-0.51%
2024/10/01	4.3	56.92	0	0.00	56.40	4.3	4,948	0.09%
2024/09/30	0	0.00	0	61.57	61.00	0	4,864	0.00%
2024/09/25	1	60.40	0	0.00	59.90	1	4,751	0.02%
2024/09/24	1	60.40	1	60.60	60.50	0	4,720	0.00%
2024/09/23	22	60.45	14.3	60.91	62.00	7.7	4,651	0.17%
2024/09/20	19.3	56.59	0	0.00	56.40	19.3	4,565	0.42%
2024/09/19	2	54.50	3	55.33	56.70	-1	4,511	-0.02%
2024/09/18	3	58.37	3	58.00	56.90	0	4,434	0.00%
2024/09/16	21	53.67	17	55.19	55.20	4	4,262	0.09%
2024/09/13	21	47.76	27	48.59	50.20	-6	3,840	-0.16%
2024/09/12	20	44.20	25.3	44.85	45.70	-5.3	3,360	-0.16%
2024/09/11	5	40.48	5	40.07	41.55	0	2,518	0.00%
2024/09/10	96	38.76	94	38.84	37.80	2	2,280	0.09%
2024/09/09	36	35.87	50	36.96	38.25	-14	1,388	-1.01%
2024/09/06	2.3	33.67	0	0.00	34.80	2.3	852	0.27%
2024/09/04	2	30.80	0	0.00	30.55	2	731	0.27%
2024/09/03	1	31.25	1	31.40	31.35	0	713	0.00%
2024/09/02	0	0.00	1	32.15	31.95	-1	704	-0.14%
2024/08/30	0	0.00	2	31.90	31.70	-2	698	-0.29%
2024/08/29	0	0.00	2	32.55	32.65	-2	682	-0.29%
2024/08/28	2	32.60	0	0.00	32.65	2	672	0.30%
2024/08/27	0	0.00	0	31.10	32.00	0	635	0.00%
2024/08/26	10	31.20	0	0.00	31.15	10	605	1.65%
2024/08/23	0	0.00	4	29.65	30.10	-4	565	-0.71%
2024/08/15	2	29.78	0	0.00	29.80	2	514	0.39%
2024/08/14	2	29.43	0	0.00	29.40	2	470	0.43%
2024/08/13	4	29.95	0	0.00	29.90	4	461	0.87%
2024/08/12	1	30.00	0	0.00	29.95	1	445	0.22%
2024/07/17	0	0.00	0	30.10	29.95	0	315	0.00%
2024/07/16	0	0.00	1	29.90	30.00	-1	304	-0.33%
2024/07/15	1	30.35	0	0.00	30.00	1	295	0.34%
2024/07/04	11	30.00	12	29.97	30.15	-1	159	-0.63%
2024/06/20	0	0.00	0	29.25	29.25	0	115	0.00%
2024/06/18	0	0.00	0	29.40	29.00	0	113	0.00%
2024/05/29	0	0.00	1	29.85	29.95	-1	115	-0.87%
2024/05/27	1	29.70	0	0.00	29.60	1	113	0.88%
2024/05/13	0	0.00	0	29.35	29.35	0	172	0.00%
2024/04/18	0	0.00	0	28.80	28.80	0	170	0.00%
2024/04/15	0	29.35	0	0.00	29.10	0	167	0.00%
2024/04/10	1	29.30	0	29.30	29.40	1	166	0.60%
2024/04/08	0	0.00	0	29.20	29.30	0	165	0.00%
2024/03/28	0	29.70	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.40	0	0.00	29.35	0	165	0.00%
2024/03/11	0	31.05	0	0.00	30.65	0	159	0.00%
2024/02/27	0	0.00	1	30.70	30.65	-1	140	-0.71%
2024/02/22	3	32.40	3	31.30	31.10	0	135	0.00%