富鼎 (8261)-富邦-七賢券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
84.6
漲跌
▼0.2
漲幅
-0.24%
成交量
468張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	85.20	84.80	-1	574	-0.17%
2024/05/27	1	83.80	1	83.60	83.80	0	566	0.00%
2024/05/23	1	82.70	0	0.00	81.80	1	563	0.18%
2024/05/22	0	0.00	1	83.40	83.30	-1	569	-0.18%
2024/05/17	1	82.70	0	0.00	82.60	1	580	0.17%
2024/05/16	0	0.00	1	83.40	83.30	-1	588	-0.17%
2024/05/15	1	82.80	3	83.33	82.70	-2	606	-0.33%
2024/05/13	0	0.00	0	83.00	82.70	0	623	0.00%
2024/05/09	2	83.75	0	0.00	83.10	2	628	0.32%
2024/05/06	0	0.00	1	82.70	83.10	-1	638	-0.16%
2024/05/03	1	81.90	1	83.00	81.60	0	639	0.00%
2024/04/29	1	81.80	0	0.00	81.70	1	661	0.15%
2024/04/22	1	79.60	1	79.20	78.30	0	700	0.00%
2024/04/19	2	81.55	2	80.20	79.90	0	698	0.00%
2024/04/16	0	0.00	2	82.00	82.00	-2	691	-0.29%
2024/04/15	0	85.40	1	85.00	84.60	-1	683	-0.15%
2024/04/11	1	86.50	0	0.00	86.70	1	686	0.15%
2024/04/10	2	86.70	0	0.00	86.50	2	688	0.29%
2024/04/08	5	88.00	0	0.00	87.10	5	696	0.72%
2024/04/03	0	0.00	0.1	88.00	87.90	-0.1	702	-0.01%
2024/04/02	6	89.68	1	89.90	89.00	5	711	0.70%
2024/04/01	1	88.40	0	0.00	88.90	1	691	0.14%
2024/03/28	1.1	86.70	5	87.74	88.50	-3.9	670	-0.58%
2024/03/26	0	85.40	0	0.00	83.90	0	635	0.00%
2024/03/25	0	0.00	3	85.00	85.20	-3	645	-0.46%
2024/03/22	1	85.00	1	85.39	85.30	0	664	0.00%
2024/03/21	1	83.90	0	0.00	84.00	1	678	0.15%
2024/03/19	1	84.70	0	84.90	84.60	1	712	0.14%
2024/03/18	0	0.00	1	86.20	84.90	-1	724	-0.14%
2024/03/15	1	84.10	0	0.00	84.20	1	771	0.13%
2024/03/14	1	83.80	1	84.80	84.60	0	812	0.00%
2024/03/12	2	87.10	1	87.30	86.50	1	885	0.11%
2024/03/11	0	85.40	0	0.00	85.00	0	902	0.00%
2024/03/07	0	84.70	2	84.30	84.50	-2	949	-0.21%
2024/03/06	0	0.00	1	87.20	86.40	-1	986	-0.10%
2024/03/04	1	87.30	0	0.00	87.30	1	1,211	0.08%
2024/03/01	0	88.40	12	88.25	88.30	-12	1,274	-0.94%
2024/02/29	1	87.60	0	0.00	87.60	1	1,319	0.08%
2024/02/27	0	0.00	1	88.80	88.00	-1	1,356	-0.07%
2024/02/23	2	88.50	0	0.00	87.80	2	1,682	0.12%
2024/02/19	1	90.80	0	0.00	91.00	1	1,952	0.05%
2024/02/15	0.3	89.50	10	89.22	89.40	-9.7	1,985	-0.49%
2024/02/01	0	0.00	2	89.20	88.40	-2	1,978	-0.10%
2024/01/30	1	89.20	0	0.00	89.20	1	1,986	0.05%
2024/01/29	1	90.40	1	90.90	90.20	0	1,990	0.00%
2024/01/26	1	89.40	1	89.90	90.50	0	1,986	0.00%
2024/01/25	0	90.30	0	0.00	89.40	0	1,983	0.00%
2024/01/24	0	0.00	1	91.00	91.10	-1	1,977	-0.05%
2024/01/23	4	89.80	1	89.90	89.80	3	1,979	0.15%
2024/01/22	0	0.00	1	89.10	89.60	-1	1,978	-0.05%
2024/01/19	1	87.70	0	0.00	87.80	1	1,985	0.05%
2024/01/18	0	0.00	0.1	88.70	88.00	-0.1	1,982	-0.01%
2024/01/17	1	88.90	13	88.12	88.80	-12	1,990	-0.60%
2024/01/10	0	0.00	2	91.25	91.20	-2	2,054	-0.10%
2024/01/09	2	91.90	1	92.30	91.70	1	2,126	0.05%
2024/01/08	2	93.25	1	94.90	92.50	1	2,132	0.05%
2024/01/05	0	0.00	1	92.80	93.00	-1	2,151	-0.05%
2024/01/04	3.2	93.81	1	94.90	92.10	2.2	2,161	0.10%
2024/01/03	2	94.90	1	95.80	94.30	1	2,152	0.05%
2024/01/02	1	97.00	0	0.00	96.50	1	2,139	0.05%
2023/12/29	3	96.70	1	96.40	97.60	2	2,131	0.09%
2023/12/28	12	97.52	1	98.30	97.20	11	2,122	0.52%
2023/12/27	2.1	97.46	0	0.00	97.40	2.1	2,108	0.10%
2023/12/26	1	97.20	3	97.63	97.40	-2	2,103	-0.10%
2023/12/25	4	96.63	2	98.00	96.50	2	2,102	0.10%
2023/12/21	3.2	96.45	0	0.00	96.30	3.2	2,093	0.15%
2023/12/20	3	97.67	0	0.00	97.50	3	2,081	0.14%
2023/12/19	0.4	97.15	0	0.00	97.90	0.4	2,067	0.02%
2023/12/18	0.2	99.70	0	0.00	98.40	0.2	2,050	0.01%
2023/12/13	4	102.25	2	102.75	101.50	2	2,011	0.10%
2023/12/12	1	103.50	1	102.00	101.50	0	2,004	0.00%
2023/12/11	6	101.50	6	102.17	102.00	0	1,969	0.00%
2023/12/08	1.2	100.42	7	99.57	100.00	-5.8	1,934	-0.30%
2023/12/07	3	102.50	3	102.17	101.00	0	1,888	0.00%
2023/12/06	2	101.75	3	102.00	102.00	-1	1,872	-0.05%
2023/12/05	0	0.00	12.1	100.54	101.00	-12.1	1,864	-0.65%
2023/12/04	0.1	104.00	0	0.00	102.50	0.1	1,912	0.00%
2023/12/01	3.3	103.65	2	103.50	103.50	1.3	1,899	0.07%
2023/11/30	23.2	107.13	16	106.69	105.50	7.1	1,871	0.38%
2023/11/29	4	102.50	19.2	102.52	103.00	-15.2	1,728	-0.88%
2023/11/28	1.1	100.44	3	100.50	101.00	-1.9	1,654	-0.11%
2023/11/27	4	98.28	2	98.35	96.00	2	1,586	0.13%
2023/11/24	3	97.40	2	97.50	98.70	1	1,543	0.06%
2023/11/22	7	98.99	4	98.68	98.20	3	1,309	0.23%
2023/11/21	1	95.00	9	96.09	94.60	-8	1,184	-0.68%
2023/11/20	30.1	96.37	31.1	97.36	96.90	-1	1,115	-0.09%
2023/11/17	0	0.00	2	89.00	90.00	-2	955	-0.21%
2023/11/16	4	89.10	7	88.93	89.40	-3	948	-0.32%
2023/11/15	11	90.17	7	88.74	89.00	4	927	0.43%
2023/11/13	1	84.30	0	0.00	83.90	1	878	0.11%
2023/11/09	1	86.70	1	87.90	86.50	0	879	0.00%
2023/11/07	2	85.60	0	0.00	86.40	2	887	0.23%
2023/10/31	1	85.80	0	0.00	83.00	1	877	0.11%
2023/10/30	0	0.00	18	85.20	85.20	-18	872	-2.06%
2023/10/27	1	86.80	2	87.55	86.10	-1	868	-0.12%
2023/10/26	6	85.82	0	0.00	85.50	6	861	0.70%
2023/10/25	1	87.80	1	87.70	86.90	0	868	0.00%
2023/10/24	2	85.85	2	85.65	85.60	0	859	0.00%
2023/10/23	0	0.00	0.2	86.60	85.60	-0.2	860	-0.02%
2023/10/20	7	86.90	1	86.30	86.90	6	861	0.70%
2023/10/19	18	88.67	0	0.00	88.00	18	858	2.10%
2023/10/18	1	88.50	1	89.80	89.40	0	854	0.00%
2023/10/17	10	91.07	20	90.07	89.40	-10	793	-1.26%
2023/10/16	2	85.75	0	0.00	84.20	2	720	0.28%
2023/10/13	8	87.69	6	87.28	87.20	2	716	0.28%
2023/10/12	4	86.70	8	86.89	87.50	-4	695	-0.58%
2023/10/06	0	0.00	2	84.10	84.20	-2	696	-0.29%
2023/10/05	0	0.00	1	83.50	83.50	-1	706	-0.14%
2023/10/04	4	83.10	0	0.00	83.10	4	714	0.56%
2023/10/03	2	84.55	4	84.20	84.00	-2	737	-0.27%
2023/10/02	2	83.10	3	84.30	84.30	-1	756	-0.13%
2023/09/28	1	82.80	0	0.00	82.60	1	762	0.13%
2023/09/26	5	83.64	0	0.00	83.50	5	787	0.63%
2023/09/25	0	0.00	3	84.77	85.00	-3	806	-0.37%
2023/09/22	0	0.00	1	84.00	84.40	-1	812	-0.12%
2023/09/21	3	84.03	0	0.00	83.50	3	814	0.37%
2023/09/20	1	84.70	5	84.88	84.90	-4	812	-0.49%
2023/09/19	2	87.35	1	88.20	86.00	1	814	0.12%
2023/09/14	2	88.00	2	87.50	87.40	0	807	0.00%
2023/09/13	2	86.85	2	87.45	86.80	0	801	0.00%
2023/09/11	3	86.33	0	0.00	85.30	3	804	0.37%
2023/09/08	1	86.30	1	87.20	87.50	0	809	0.00%
2023/09/07	7	88.93	5	87.80	88.00	2	814	0.25%
2023/09/04	9	82.10	0	0.00	82.50	9	725	1.24%
2023/08/31	1	82.50	0	0.00	82.10	1	771	0.13%
2023/08/28	3	80.90	0	0.00	80.40	3	810	0.37%
2023/08/24	0	0.00	2	82.80	81.40	-2	812	-0.25%
2023/08/22	0	0.00	2	81.40	81.20	-2	810	-0.25%
2023/08/18	0	0.00	1	84.10	83.80	-1	805	-0.12%
2023/08/15	2	84.80	1	85.30	85.50	1	920	0.11%
2023/08/14	0	0.00	7	84.30	84.30	-7	938	-0.75%
2023/08/07	0	0.00	5	93.80	93.90	-5	944	-0.53%
2023/08/01	0	0.00	1	93.60	93.80	-1	951	-0.11%
2023/07/25	1	93.70	1	93.30	93.80	0	959	0.00%
2023/07/13	0	0.00	3	100.00	98.10	-3	1,124	-0.27%
2023/07/11	1	96.70	0	0.00	96.50	1	1,159	0.09%
2023/07/10	0	0.00	1	98.30	95.90	-1	1,224	-0.08%
2023/07/04	3	103.50	3	102.00	102.00	0	1,414	0.00%
2023/07/03	0	0.00	1	106.00	106.50	-1	1,401	-0.07%
2023/06/19	0	0.00	1	105.50	105.00	-1	1,438	-0.07%
2023/06/14	0	0.00	0.1	110.50	109.00	-0.1	1,455	0.00%
2023/06/13	0.1	110.00	3	109.50	110.00	-3	1,462	-0.20%
2023/06/12	0	0.00	1	109.00	108.50	-1	1,447	-0.07%
2023/06/06	0	0.00	1	111.00	110.50	-1	1,468	-0.07%
2023/06/02	1	107.50	0	0.00	108.00	1	1,470	0.07%
2023/06/01	1	109.00	1	108.50	108.50	0	1,480	0.00%
2023/05/31	0	0.00	3	106.33	106.00	-3	1,457	-0.21%
2023/05/30	0	0.00	1	106.00	105.50	-1	1,458	-0.07%
2023/05/26	0	0.00	1	104.50	104.50	-1	1,472	-0.07%
2023/05/23	0	0.00	0	105.50	106.00	0	1,548	0.00%
2023/05/22	0	0.00	1	105.50	106.50	-1	1,570	-0.06%
2023/05/19	1	109.50	1.1	109.59	105.00	-0.1	1,628	-0.01%
2023/05/18	0.1	102.00	4	102.75	105.00	-3.9	1,577	-0.25%
2023/05/16	0	0.00	1	100.00	99.40	-1	1,573	-0.06%
2023/05/10	0	0.00	1	101.50	102.00	-1	1,751	-0.06%
2023/05/09	0	0.00	1	102.00	102.00	-1	1,770	-0.06%
2023/05/04	0	0.00	1	103.00	103.00	-1	1,918	-0.05%
2023/05/03	1	104.00	1	104.00	104.00	0	1,955	0.00%
2023/05/02	0	0.00	1	105.50	105.00	-1	2,060	-0.05%
2023/04/28	0	0.00	1	104.00	104.00	-1	2,155	-0.05%
2023/04/26	0	0.00	1	101.50	103.00	-1	2,160	-0.05%
2023/04/25	1	102.50	0	0.00	103.00	1	2,192	0.05%
2023/04/21	3	106.33	3	105.50	105.50	0	2,272	0.00%
2023/04/20	2	110.00	3	112.00	109.50	-1	2,252	-0.04%
2023/04/19	4	112.88	2	112.00	113.00	2	2,261	0.09%
2023/04/18	1	115.00	4	115.38	114.00	-3	2,230	-0.13%
2023/04/17	2	113.50	0	0.00	113.00	2	2,177	0.09%
2023/04/14	0	0.00	6	113.00	113.00	-6	2,170	-0.28%
2023/04/13	0	0.00	4	113.50	113.50	-4	2,158	-0.19%
2023/04/12	5	114.40	8	113.38	114.50	-3	2,102	-0.14%
2023/04/11	13	113.08	0	0.00	113.50	13	2,065	0.63%
2023/04/10	2	105.50	2	106.00	108.50	0	1,944	0.00%