台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    12.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.83%
  • 成交量
    124
  • 產業
    上櫃 半導體類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
商丞 (8277)籌碼相關-富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09112.5500.0012.6513840.26%
2025/01/07113.0500.0013.0013890.26%
2024/12/3000.00113.6013.45-1414-0.24%
2024/12/2500.00113.7013.75-1502-0.20%
2024/12/23113.8500.0013.5515730.17%
2024/12/1300.00213.8514.50-2627-0.32%
2024/11/2900.00115.1515.20-1663-0.15%
2024/11/2800.00114.5015.20-1657-0.15%
2024/11/27114.6000.0014.6016470.15%
2024/11/2600.00314.9515.00-3647-0.46%
2024/11/2500.00315.0015.05-3655-0.46%
2024/11/2200.00114.6014.50-1661-0.15%
2024/11/20314.4500.0014.3036610.45%
2024/11/18114.4000.0014.3516700.15%
2024/11/14214.9500.0014.5526740.30%
2024/11/12315.0700.0015.2536750.44%
2024/11/11215.18215.2015.1506680.00%
2024/11/0800.001314.6514.40-13656-1.98%
2024/11/071515.07215.0514.85136761.92%
2024/10/30114.3000.0014.3517360.14%
2024/10/28114.8000.0014.7017400.14%
2024/10/2500.00114.9014.80-1739-0.14%
2024/10/2300.00215.2015.40-2744-0.27%
2024/10/22214.9000.0014.8027460.27%
2024/10/21115.1000.0015.1017700.13%
2024/10/18114.8500.0014.7517800.13%
2024/10/17214.70115.0015.0017960.13%
2024/10/1500.000.214.5014.40-0.2799-0.02%
2024/10/1100.00114.2514.05-1812-0.12%
2024/10/04114.3500.0014.5019850.10%
2024/10/01214.8300.0014.8021,0310.19%
2024/09/30115.4000.0015.2011,0550.09%
2024/09/2700.00215.9816.05-21,088-0.18%
2024/09/26315.88915.5816.00-61,098-0.54%
2024/09/2400.003314.5114.60-331,141-2.89%
2024/09/233414.91114.7514.60331,2502.64%
2024/09/190.114.5500.0014.350.11,4500.01%
2024/09/18314.70214.3514.5511,5230.07%
2024/09/16113.90114.0014.4001,5880.00%
2024/09/13113.7500.0014.0011,7850.06%
2024/09/1100.00113.5513.75-12,025-0.05%
2024/09/10112.9000.0012.5012,0550.05%
2024/09/0200.002014.0213.90-202,353-0.85%
2024/08/27214.5500.0014.5022,5900.08%
2024/08/2100.00114.1513.85-12,635-0.04%
2024/08/2000.00114.4514.05-12,647-0.04%
2024/08/19113.8500.0013.9512,6490.04%
2024/08/161014.0000.0013.95102,6640.38%
2024/08/15113.9000.0013.9512,6680.04%
2024/08/12213.8000.0013.6022,6770.07%
2024/08/07112.80112.9512.9502,6670.00%
2024/08/06111.7000.0011.8012,6730.04%
2024/08/0500.00312.0512.20-32,699-0.11%
2024/07/2600.00113.9013.85-12,838-0.04%
2024/07/17315.20015.2015.1032,7450.11%
2024/07/16515.2700.0015.0552,7330.18%
2024/07/1500.00115.3015.20-12,730-0.04%
2024/07/1200.00115.5015.50-12,719-0.04%
2024/07/11215.303015.2515.30-282,707-1.03%
2024/07/10115.4500.0015.4012,6940.04%
2024/07/09115.601215.5515.60-112,671-0.41%
2024/07/0800.00117.3017.25-12,579-0.04%
2024/07/05116.8500.0017.6012,5280.04%
2024/07/04116.6500.0016.6512,4780.04%
2024/07/031316.4400.0016.40132,4430.53%
2024/07/02116.203.116.4516.30-2.12,392-0.09%
2024/07/0100.001517.4917.00-152,320-0.65%
2024/06/281217.88117.9017.80112,2530.49%
2024/06/273.117.97318.2017.900.12,2070.00%
2024/06/263818.81118.8018.90372,0951.77%
2024/06/251017.30117.2517.2091,9330.47%
2024/06/2400.00918.0617.80-91,881-0.48%
2024/06/21817.97617.7618.0021,8060.11%
2024/06/20317.831217.8917.75-91,709-0.53%
2024/06/19217.032017.6517.65-181,509-1.19%
2024/06/18115.151216.0416.05-111,381-0.80%
2024/06/17314.4000.0014.6031,2520.24%
2024/06/14215.501215.4015.10-101,202-0.83%
2024/06/12513.4200.0013.3551,0020.50%
2024/06/11113.65213.4513.50-1988-0.10%
2024/06/061513.38113.3013.45149481.48%
2024/06/053114.20514.2014.00268972.90%
2024/06/04113.5000.0014.3518000.12%
2024/06/03112.90313.1813.05-2682-0.29%
2024/05/31113.1000.0012.8516690.15%
2024/05/3000.005.912.8512.80-5.9669-0.88%
2024/05/2800.00613.1113.20-6651-0.92%
2024/05/27112.8000.0012.7516370.16%
2024/05/2400.001012.6512.95-10633-1.58%
2024/05/2100.000.112.5512.55-0.1595-0.01%
2024/05/2000.00412.4512.50-4592-0.68%
2024/05/14112.3500.0012.4515760.17%
2024/05/13612.7500.0012.5065671.06%
2024/05/10112.45112.6512.7505560.00%
2024/05/092012.9000.0012.70205333.75%
2024/05/081313.53213.6313.60114952.22%
2024/05/0700.00313.3013.30-3380-0.79%
2024/05/0600.00112.0512.10-1310-0.32%
2024/04/26211.7500.0011.7523040.66%
2024/04/2400.00011.8011.7503060.00%
2024/04/1900.00111.7011.90-1312-0.32%
2024/04/1800.00011.9012.0003050.00%
2024/04/16111.7000.0011.7513060.33%
2024/04/15112.05512.0511.90-4302-1.32%
2024/04/1100.00212.2512.30-2300-0.67%
2024/04/10512.40112.4012.3543021.32%
2024/04/08112.1000.0012.0512990.33%
2024/04/0100.00112.3012.25-1317-0.32%
2024/03/2900.00512.1512.20-5324-1.54%
2024/03/2800.00112.3012.25-1361-0.28%
2024/03/2700.00312.1012.20-3420-0.71%
2024/03/2600.00212.1512.05-2417-0.48%
2024/03/22111.85111.8011.9004090.00%
2024/03/21212.00212.2011.9504030.00%
2024/03/2000.00111.7011.75-1395-0.25%
2024/03/15111.8500.0011.7014030.25%
2024/03/11012.0000.0011.9504130.00%
2024/03/08211.8500.0011.7524130.48%
2024/03/0700.00112.1011.90-1409-0.24%
2024/02/29212.45112.3512.3013860.26%
2024/02/27112.25412.4012.40-3376-0.80%
2024/02/2300.00012.0012.000371-0.01%
2024/02/21112.3500.0012.2513680.27%
2024/02/20112.1500.0012.2513640.27%
2024/02/19112.0500.0012.1513570.28%
2024/02/0500.00311.7011.65-3348-0.86%
2024/02/02012.0000.0011.7503490.00%
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨-2020/08/07
商丞 相關文章
商丞 相關影音