台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.50237.8537.60-2164-1.22%
2025/02/07134.2500.0034.3011540.65%
2025/02/04033.4700.0033.1001580.00%
2025/01/22033.4900.0033.5501590.00%
2025/01/21033.3000.0033.3501610.00%
2025/01/20034.5000.0033.3001630.00%
2025/01/14034.2000.0034.2001720.00%
2025/01/03237.0000.0036.8521901.05%
2024/12/1600.00237.5036.80-2334-0.60%
2024/12/1200.00239.3339.35-2336-0.59%
2024/11/2800.00139.5039.85-1430-0.23%
2024/10/28043.4500.0044.0001,3660.00%
2024/10/2200.00043.9044.3001,9290.00%
2024/10/1600.001.543.9044.00-1.52,079-0.07%
2024/10/1500.000.343.8543.80-0.32,086-0.01%
2024/10/111.243.2800.0043.251.22,0900.06%
2024/09/30148.75149.4047.3002,1650.00%
2024/09/20147.0000.0046.5512,6810.04%
2024/09/19748.24747.6347.5002,7170.00%
2024/09/12146.5000.0046.2012,7020.04%
2024/09/11147.0000.0046.0012,6990.04%
2024/09/1000.00346.4046.20-32,695-0.11%
2024/09/05149.8500.0048.8012,6800.04%
2024/09/04249.00049.2049.2522,6710.07%
2024/09/03150.2000.0050.7012,6620.04%
2024/09/0200.00151.6050.60-12,657-0.04%
2024/08/29151.1000.0051.0012,6200.04%
2024/08/2700.000.351.5052.00-0.32,603-0.01%
2024/08/23353.80253.4053.8012,5600.04%
2024/08/22153.9900.0052.6012,5200.04%
2024/08/21455.93854.1554.00-42,474-0.16%
2024/08/20654.552.753.2954.903.32,2520.15%
2024/08/1900.000.449.9149.95-0.42,133-0.02%
2024/08/16150.200.150.0050.6012,1220.04%
2024/08/150.151.5000.0050.500.12,1130.00%
2024/08/09551.301150.5350.10-62,053-0.29%
2024/08/08348.60448.5348.15-12,019-0.05%
2024/08/07144.80246.8348.05-11,983-0.05%
2024/08/065.243.19145.0043.704.21,9600.21%
2024/08/05446.7400.0046.6541,9250.21%
2024/08/021.252.12652.2351.80-4.81,914-0.25%
2024/08/01955.44554.4854.5041,9100.21%
2024/07/311656.151655.2153.8001,8680.00%
2024/07/30751.00952.8756.20-21,717-0.12%
2024/07/291254.97753.5351.1051,6490.30%
2024/07/26253.30554.0055.30-31,579-0.19%
2024/07/231259.762058.3356.50-81,534-0.52%
2024/07/22358.70260.4061.1011,1690.09%
2024/07/1900.00355.6055.60-31,072-0.28%
2024/07/180.152.9000.0050.600.11,0350.01%
2024/07/050.157.60157.8057.90-0.91,511-0.06%
2024/07/042.258.50458.5058.50-1.81,492-0.12%
2024/07/035.261.67663.6761.10-0.81,448-0.06%
2024/07/02458.25258.7059.9021,3500.15%
2024/07/01550.30554.5054.5001,2720.00%
2024/06/281058.54758.3157.0031,2230.25%
2024/06/27154.20355.0055.00-21,009-0.20%
2024/06/26248.884.148.8650.00-2.1967-0.21%
2024/06/25244.302.144.4445.50-0.1847-0.01%
2024/06/24242.0000.0041.4028090.25%
2024/06/20140.2000.0040.0017900.13%
2024/06/0500.00138.3039.35-1783-0.13%
2024/05/28140.1000.0040.1017820.13%
2024/05/2300.00140.0039.85-1802-0.12%
2024/05/22141.1500.0041.0017990.13%
2024/05/17141.20141.0041.0008140.00%
2024/05/13142.30242.1542.25-1796-0.13%
2024/05/1000.00142.8043.50-1790-0.13%
2024/05/0700.00143.3042.85-1777-0.13%
2024/04/30141.5000.0041.6017410.13%
2024/04/2900.00941.9942.50-9739-1.22%
2024/04/24142.25742.4642.15-6728-0.82%
2024/04/221142.8500.0041.65117971.38%
2024/04/19243.15343.5241.75-1771-0.13%
2024/04/18243.95144.1544.9017330.14%
2024/04/171547.12748.2145.2586771.18%
2024/04/16445.61345.7545.8515080.20%
2024/04/15142.7000.0043.0013270.31%
2024/03/26039.0000.0038.9002600.00%
2024/03/1900.00138.5538.65-1249-0.40%
2024/03/18038.9500.0038.7502490.00%
2024/03/13038.9500.0038.6002500.00%
2024/03/11038.1000.0037.3502750.00%
2024/03/05038.88138.6038.70-1274-0.36%
2024/03/04039.3400.0039.1002710.00%
2024/02/29140.2500.0039.9512640.38%
2024/02/27039.0000.0038.6002560.00%
2024/02/20037.5000.0037.5002190.00%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音