• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.33%
  • 成交量
    122張
  • 產業
    上市 運動休閒

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東哥遊艇 (8478)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031240.0000.00241.5012120.47%
2024/11/270241.5000.00239.0002210.01%
2024/11/221241.0000.00241.0012180.46%
2024/11/200.1242.5000.00242.000.12190.02%
2024/11/1900.000.1245.50244.00-0.1227-0.02%
2024/11/150.1250.000.1249.50246.500237-0.02%
2024/11/131.1261.181254.00253.000.12340.03%
2024/11/121270.0000.00268.0012240.44%
2024/11/110.1269.000.1274.00276.5002320.00%
2024/10/151287.501289.50290.0003770.00%
2024/10/141287.5000.00290.0013780.27%
2024/10/111286.5000.00287.0013810.26%
2024/10/090.9287.2100.00285.000.93930.24%
2024/10/040289.5000.00289.5004180.00%
2024/10/010.1292.0000.00294.000.14340.01%
2024/09/300296.0000.00292.0004450.00%
2024/09/270301.0000.00297.5004550.00%
2024/09/250.1298.500.1302.00298.0004880.00%
2024/09/240.1294.0000.00296.000.15040.02%
2024/09/230297.0000.00298.5005130.01%
2024/09/111285.0000.00281.0015560.18%
2024/09/0300.000.5306.60302.00-0.5544-0.09%
2024/09/020309.5000.00308.5005420.01%
2024/08/300.2313.000.1317.00310.000.25410.03%
2024/08/290.1310.0000.00310.000.15330.01%
2024/08/280.1311.900.1312.50310.500533-0.01%
2024/08/270311.0000.00312.0005320.00%
2024/08/260.1310.251313.00307.00-0.9532-0.17%
2024/08/230.2304.590.1307.00307.500.15310.02%
2024/08/2100.001.2312.01308.50-1.2532-0.22%
2024/08/161308.0000.00307.0015240.19%
2024/08/151309.0000.00307.0015310.19%
2024/08/140.2306.5000.00304.500.25440.03%
2024/08/1300.000.4306.43309.50-0.4539-0.06%
2024/08/120.4302.0700.00300.000.45310.07%
2024/08/080299.5000.00296.5005110.01%
2024/08/0700.000296.00302.000508-0.01%
2024/08/060.1284.761270.50286.50-0.9501-0.18%
2024/08/050299.2900.00298.0004670.01%
2024/08/020.1335.0000.00331.000.14620.02%
2024/08/010.2345.5000.00345.000.24680.04%
2024/07/291.9350.1300.00340.001.94460.44%
2024/07/260353.1100.00351.5004400.01%
2024/07/220356.0000.00359.0004430.00%
2024/07/190377.0000.00369.5004370.00%
2024/07/180379.501377.00381.50-1435-0.23%
2024/07/170.1379.571380.00381.50-0.9436-0.21%
2024/07/160.1381.5000.00384.000.14370.01%
2024/07/1200.000.5383.75379.50-0.5449-0.11%
2024/07/113.1384.6300.00381.003.14530.68%
2024/07/101.5394.431393.00394.000.54490.11%
2024/07/091395.002399.00397.00-1436-0.23%
2024/07/081394.5000.00403.0014390.23%
2024/07/052405.252406.75398.5004540.00%
2024/07/042403.000.1399.50397.5024470.44%
2024/07/021405.5000.00415.5014470.22%
2024/07/011.2412.521.5414.48412.50-0.3478-0.07%
2024/06/2800.001.1397.68400.50-1.1469-0.23%
2024/06/2700.001388.00390.00-1454-0.22%
2024/06/261.2390.3300.00386.501.24460.26%
2024/06/250.2383.1300.00381.000.24430.05%
2024/06/240.7393.9000.00387.000.74350.15%
2024/06/190378.001379.00375.00-1414-0.24%
2024/06/170376.500378.00376.5004390.00%
2024/06/1400.000.1378.10378.50-0.1442-0.03%
2024/06/120369.5000.00370.5004420.01%
2024/06/110.1370.500.1378.17369.0004470.00%
2024/06/070.1369.5000.00373.500.14530.03%
2024/05/300370.0000.00369.0007080.00%
2024/05/281378.0000.00379.5017970.13%
2024/05/220.1382.5000.00379.500.17990.01%
2024/05/210376.5000.00374.5007940.00%
2024/05/2000.001380.05386.00-1790-0.13%
2024/05/172365.002368.00368.0007740.00%
2024/05/160367.0000.00365.5007750.00%
2024/05/092365.7500.00363.0027810.26%
2024/05/071373.5200.00374.5017720.13%
2024/05/0600.001391.00395.00-1758-0.13%
2024/05/033388.832383.00383.0017570.13%
2024/05/021390.002388.75388.50-1758-0.13%
2024/04/302397.501391.00391.0017590.13%
2024/04/2900.003.1400.31400.00-3.1758-0.41%
2024/04/2500.000.1386.00383.00-0.1761-0.01%
2024/04/240.1384.000.1385.00384.000.17720.01%
2024/04/230.1375.0000.00375.000.17840.01%
2024/04/2200.000.1379.00370.00-0.1784-0.01%
2024/04/191.1379.952.2378.03378.00-1781-0.13%
2024/04/182388.0000.00385.0027690.26%
2024/04/172.1387.1800.00389.502.17690.27%
2024/04/121403.0000.00396.0017630.13%
2024/04/113416.172422.00409.5017520.13%
2024/04/100.1413.0000.00409.500.17330.01%
2024/04/091403.502411.00412.00-1726-0.14%
2024/04/082413.503411.00411.00-1721-0.14%
2024/04/033425.502.2427.09420.000.87220.10%
2024/03/2800.001386.00386.50-1679-0.15%
2024/03/2600.001378.00376.50-1684-0.15%
2024/03/2200.001386.00389.00-1720-0.14%
2024/03/212394.252398.25387.5007290.00%
2024/03/202.5389.641395.00395.501.57210.21%
2024/03/1900.001384.55380.00-1710-0.14%
2024/03/181379.500.4383.29384.000.77090.09%
2024/03/1500.000.2385.83380.50-0.2711-0.02%
2024/03/140.1383.0000.00385.000.17160.01%
2024/03/121387.501388.00390.0007490.00%
2024/03/111.2380.680.1385.50377.501.17500.15%
2024/03/080.3389.8100.00384.000.37820.04%
2024/03/072.8423.242418.00404.500.87680.11%
2024/03/062.3425.807.3427.99425.50-5752-0.66%
2024/03/0517433.7021436.12414.00-4707-0.56%
2024/03/041414.003404.67421.00-2589-0.34%
2024/03/017379.437.3383.75383.00-0.3563-0.06%
2024/02/2600.000.1350.00355.50-0.1642-0.02%
2024/02/220.1348.5000.00347.500.16480.01%
2024/02/2100.000.1356.00351.00-0.1652-0.01%
2024/02/191353.902351.25354.50-1660-0.15%
2024/02/160.3350.001.1345.77353.00-0.9678-0.13%
2024/02/021.1340.1200.00340.001.16860.15%
2024/02/0100.000.1340.00337.00-0.1694-0.01%
2024/01/310.1340.7500.00337.500.17010.01%
2024/01/300.3344.8000.00343.500.37110.04%
2024/01/290.1347.4200.00348.000.17190.01%
2024/01/260.3344.801341.52343.00-0.8729-0.10%
2024/01/251348.000349.50345.0017340.14%
2024/01/2400.001354.00352.00-1738-0.14%
2024/01/230.4352.510.1351.00350.000.37460.04%
2024/01/221350.472351.00351.00-1755-0.13%
2024/01/194.1334.563339.17342.001.17520.15%
2024/01/185.1342.522333.00333.003.17470.42%
2024/01/172356.981.1358.71351.0017380.13%
2024/01/121378.001377.00373.0007520.00%
2024/01/110377.5000.00376.0007700.00%
2024/01/101377.0100.00375.5017890.13%
2024/01/080.1376.8000.00374.500.18170.01%
2024/01/051373.0000.00374.5019060.11%
2024/01/040372.0000.00373.0009680.00%
2024/01/020379.0000.00378.0009910.00%
2023/12/281379.0000.00381.0011,0400.10%
2023/12/270381.0000.00381.0001,0950.00%
2023/12/260378.003376.00376.50-31,105-0.27%
2023/12/250376.001373.50374.00-11,116-0.09%
2023/12/220381.4800.00379.5001,1240.00%
2023/12/210.1381.9600.00380.000.11,1390.01%
2023/12/200391.0000.00388.0001,1470.00%
2023/12/1910388.5010398.50389.0001,1560.00%
2023/12/181389.0000.00390.5011,1380.09%
2023/12/151384.501385.00383.0001,1560.00%
2023/12/1400.003384.50385.00-31,213-0.25%
2023/12/1300.001.1388.91384.50-1.11,215-0.09%
2023/12/121389.0000.00387.5011,2220.08%
2023/12/112389.002.1387.70387.00-0.11,228-0.01%
2023/12/082390.251385.50385.5011,2380.08%
2023/12/0600.003396.00395.00-31,244-0.24%
2023/12/052.1401.293396.00394.00-0.91,267-0.07%
2023/12/0400.002399.00395.00-21,256-0.16%
2023/11/301390.0000.00391.5011,2450.08%
2023/11/291391.0000.00391.0011,2490.08%
2023/11/2800.000390.00388.0001,2500.00%
2023/11/2700.000388.00379.0001,2360.00%
2023/11/240392.9400.00385.0001,2430.00%
2023/11/221370.0000.00369.5011,1620.09%
2023/11/210.1379.5000.00375.000.11,2030.01%
2023/11/203.1377.482375.00375.001.11,2120.09%
2023/11/151371.502374.30379.00-11,254-0.08%
2023/11/141370.0000.00365.0011,2620.08%
2023/11/132368.507364.64365.00-51,285-0.39%
2023/11/091.1376.041373.50374.000.11,3610.01%
2023/11/080383.501386.50382.50-11,395-0.07%
2023/11/073380.502382.00382.0011,4310.07%
2023/11/062.1377.032379.00379.000.11,4670.00%
2023/11/0200.001365.50366.00-11,566-0.06%
2023/10/3100.001369.00362.50-11,585-0.06%
2023/10/302378.002377.50377.5001,6210.00%
2023/10/2700.001371.50366.50-11,630-0.06%
2023/10/230.1367.501.2369.42363.00-1.11,917-0.06%
2023/10/2000.005368.80369.00-51,945-0.26%
2023/10/190.2389.5000.00378.500.21,9500.01%
2023/10/171398.0000.00390.5011,9500.05%
2023/10/134423.132420.93406.0021,9340.10%
2023/10/123393.672396.00408.5011,8610.05%
2023/10/111371.501372.00371.5001,8140.00%
2023/10/0600.000.1396.50393.00-0.11,811-0.01%
2023/10/053397.0000.00393.5031,8220.16%
2023/10/049.1403.429.1401.54396.0001,8820.00%
2023/10/034411.502403.50406.0021,8850.11%
2023/10/0200.002.4387.05387.00-2.41,855-0.13%
2023/09/282382.001378.50376.0011,8830.05%
2023/09/272379.001.1376.14382.0011,9730.05%
2023/09/221.1369.1700.00372.501.12,0080.06%
2023/09/200.1368.5000.00365.000.12,0130.00%
2023/09/193.1391.712.2388.59375.000.92,0190.05%
2023/09/180.1375.0000.00370.000.11,9810.01%
2023/09/150.1374.5000.00377.500.12,0480.00%
2023/09/1400.000384.00378.5002,0590.00%
2023/09/130.1378.001383.50379.00-0.92,073-0.04%
2023/09/120.2373.501374.50371.00-0.82,108-0.04%
2023/09/114.2373.8300.00372.004.22,1380.19%
2023/09/082.2388.452392.50395.500.22,1450.01%
2023/09/074.2408.991.2406.04403.0032,1670.14%
2023/09/060.3411.6700.00407.000.32,1960.01%
2023/09/050.1408.5000.00411.000.12,2290.00%
2023/09/041.1412.911410.50410.500.12,2640.00%
2023/09/010.1423.0000.00411.500.12,3150.00%
2023/08/300.2428.001.1427.39426.50-0.92,433-0.04%
2023/08/291422.0000.00420.0012,6240.04%
2023/08/280.1410.881.1411.55416.50-0.92,687-0.03%
2023/08/253.1419.742416.00415.501.12,7060.04%
2023/08/230430.0000.00430.5002,7270.00%
2023/08/220437.501.1434.04432.00-1.12,741-0.04%
2023/08/210.2428.331428.25436.50-0.92,754-0.03%
2023/08/181.1460.3100.00437.001.12,7610.04%
2023/08/171.2456.690.1452.00458.001.22,8030.04%
2023/08/160.2445.501439.00441.50-0.92,832-0.03%
2023/08/1400.002.2449.34463.50-2.22,945-0.07%
2023/08/112.1439.851448.00450.001.12,9860.04%
2023/08/108.2456.196453.34447.502.23,0260.07%
2023/08/096.1490.424487.13486.002.13,0290.07%
2023/08/085.1527.651508.00508.004.13,0760.13%
2023/08/0700.001564.00562.00-13,089-0.03%
2023/08/028552.253575.67556.0053,2250.16%
2023/08/0100.001573.00566.00-13,312-0.03%
2023/07/312569.011570.00569.0013,3610.03%
2023/07/283575.332603.79567.0013,4740.03%
2023/07/276.1640.714639.75590.002.13,5260.06%
2023/07/261595.277632.43649.00-63,404-0.18%
2023/07/2500.003.2583.97590.00-3.23,414-0.09%
2023/07/241566.001571.00566.0003,4310.00%
2023/07/200.4568.141564.00562.00-0.73,538-0.02%
2023/07/190.7552.4400.00551.000.73,5910.02%
2023/07/180.2547.3300.00546.000.23,6560.00%
2023/07/172.6563.6200.00560.002.63,7080.07%
2023/07/144.5589.002.1588.24589.002.43,7660.06%
2023/07/133578.3300.00583.0033,7900.08%
2023/07/121585.0000.00584.0013,7810.03%
2023/07/1100.006615.50595.00-63,768-0.16%
2023/07/1000.002.1610.52614.00-2.13,697-0.06%
2023/07/071592.0000.00579.0013,6450.03%
2023/07/062603.500.2603.00587.001.83,6190.05%
2023/07/0500.001621.00604.00-13,578-0.03%
2023/07/0300.002.9585.56584.00-2.93,460-0.08%
2023/06/305.1588.191591.00586.004.13,4460.12%
2023/06/281571.0000.00571.0013,4010.03%
2023/06/2700.001588.00579.00-13,410-0.03%
2023/06/260.2583.000.3584.60584.00-0.13,5290.00%
2023/06/210.5589.911.4596.89577.00-0.93,901-0.02%
2023/06/201.1572.8100.00574.001.14,0140.03%
2023/06/190.6581.0900.00573.000.64,1780.01%
2023/06/161.3582.7700.00581.001.34,2590.03%
2023/06/151.1585.811.1580.81581.0004,2580.00%
2023/06/141.9562.1400.00569.001.94,2730.04%
2023/06/132.3569.9100.00568.002.34,2680.05%
2023/06/1200.001596.00589.00-14,264-0.02%
2023/06/091580.001.2589.50580.00-0.24,2570.00%
2023/06/085584.601593.00575.0044,2680.09%
2023/06/071.2589.1700.00584.001.24,2820.03%
2023/06/052627.501646.00621.0014,2380.02%
2023/06/028.1636.048.1642.57635.0004,2730.00%
2023/06/0100.007597.89598.00-74,170-0.17%
2023/05/310.1540.000540.00544.000.14,2100.00%
2023/05/302.1538.904536.00531.00-24,258-0.05%
2023/05/295512.0100.00520.0054,2720.12%
2023/05/260.3516.991527.00514.00-0.74,401-0.02%
2023/05/252.3526.432524.50522.000.34,5600.01%
2023/05/242.1519.711522.00520.001.14,9650.02%
2023/05/232.6538.5900.00531.002.65,0950.05%
2023/05/220.3550.0000.00554.000.35,1320.01%
2023/05/192.5556.124.4553.59553.00-1.95,174-0.04%
2023/05/182.6531.883.2532.06527.00-0.65,172-0.01%
2023/05/172.4518.294523.00528.00-1.65,197-0.03%
2023/05/1600.000.1523.00505.00-0.15,2760.00%
2023/05/153.2508.672504.50503.001.25,2280.02%
2023/05/121499.001.1487.50513.00-0.15,2520.00%
2023/05/111.4508.8900.00495.001.45,1840.03%
2023/05/100.2515.0000.00513.000.25,1420.00%
2023/05/093.3518.704526.75513.00-0.75,198-0.01%
2023/05/0800.001.2515.67520.00-1.25,165-0.02%
2023/05/051.2494.222499.00499.00-0.85,121-0.02%
2023/05/046.2498.552.1508.57492.004.15,1820.08%
2023/05/032.1512.404.1519.29521.00-25,225-0.04%
2023/05/021478.0000.00474.5015,3180.02%
2023/04/282476.501472.50472.5015,3020.02%
2023/04/271462.001456.50459.0005,4330.00%
2023/04/2600.001457.00460.00-15,522-0.02%
2023/04/251449.0000.00450.0015,5400.02%
2023/04/242.1455.242454.00460.500.15,4680.00%
2023/04/210.2449.9700.00437.000.25,4250.00%
2023/04/201.2456.281447.50447.500.25,3840.00%
2023/04/190.1455.000461.50453.000.15,3590.00%
2023/04/181568.731521.00503.0005,3110.00%
2023/04/170.2539.0000.00558.000.25,3260.00%
2023/04/1300.001525.00526.00-15,397-0.02%
東哥遊艇 相關文章
東哥遊艇 相關影音