光隆 (8916)-富邦-七賢券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
57.6
漲跌
▼0.2
漲幅
-0.35%
成交量
63張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	58.00	57.60	-1	82	-1.21%
2024/12/09	0	0.00	3	58.27	58.20	-3	85	-3.52%
2024/11/27	0	0.00	2	57.20	56.90	-2	95	-2.10%
2024/11/13	0	0.00	1	56.70	56.60	-1	108	-0.92%
2024/11/08	2	56.35	0	0.00	56.40	2	114	1.74%
2024/10/21	1	56.30	0	0.00	56.20	1	180	0.55%
2024/10/18	1	56.30	0	0.00	56.30	1	185	0.54%
2024/10/15	2	56.80	0	0.00	56.70	2	192	1.04%
2024/10/08	2	57.20	0	0.00	57.20	2	204	0.98%
2024/10/01	1	57.50	0	0.00	57.80	1	210	0.48%
2024/09/30	2	57.80	0	0.00	57.60	2	215	0.93%
2024/09/26	2	58.00	0	0.00	58.00	2	228	0.88%
2024/09/06	2	57.80	0	0.00	57.90	2	239	0.84%
2024/09/03	0	0.00	1	58.70	58.80	-1	237	-0.42%
2024/08/29	0	0.00	1	58.80	58.90	-1	237	-0.42%
2024/08/27	0	0.00	2	58.05	58.10	-2	240	-0.83%
2024/08/26	0	0.00	2	57.50	57.80	-2	238	-0.84%
2024/08/16	0	0.00	1	56.70	56.80	-1	240	-0.42%
2024/08/14	1	55.90	2	55.90	55.80	-1	237	-0.42%
2024/08/13	2	55.60	0	0.00	55.80	2	236	0.85%
2024/08/07	0	55.00	0	0.00	55.10	0	241	0.00%
2024/08/06	0	53.70	0	0.00	53.50	0	248	0.00%
2024/07/31	1	57.10	0	0.00	57.30	1	238	0.42%
2024/07/30	1	56.90	0	0.00	57.30	1	239	0.42%
2024/07/29	1	57.80	0	0.00	57.50	1	239	0.42%
2024/07/26	0	58.20	0	0.00	58.40	0	241	0.00%
2024/07/22	1	60.60	1	60.70	60.90	0	233	0.00%
2024/07/17	2	62.10	0	0.00	62.00	2	228	0.87%
2024/07/15	0	0.00	0.1	62.50	62.20	-0.1	236	-0.04%
2024/07/08	0	0.00	1	63.50	63.50	-1	234	-0.43%
2024/07/03	0	0.00	1	62.40	64.00	-1	234	-0.43%
2024/07/02	0	0.00	1	62.40	62.20	-1	227	-0.44%
2024/07/01	0	0.00	2	61.80	61.80	-2	226	-0.88%
2024/06/25	2	60.30	0	0.00	60.40	2	240	0.83%
2024/06/24	0	0.00	1	61.30	60.50	-1	241	-0.41%
2024/06/21	2	60.80	0	61.00	61.00	2	246	0.81%
2024/06/20	0	0.00	0	61.10	61.00	0	249	0.00%
2024/06/19	0	0.00	2	61.60	61.30	-2	252	-0.79%
2024/06/18	0	0.00	1	61.30	61.30	-1	253	-0.39%
2024/06/17	2	60.80	2	61.05	61.10	0	256	0.00%
2024/06/06	1	60.30	0	0.00	60.30	1	301	0.33%
2024/06/05	1	60.20	0	0.00	60.40	1	309	0.32%
2024/06/04	1	60.30	0	0.00	60.30	1	311	0.32%
2024/05/31	1	60.10	0	0.00	60.40	1	315	0.32%
2024/05/28	0	0.00	1	60.50	60.40	-1	319	-0.31%
2024/05/22	2	60.00	0	0.00	60.00	2	324	0.62%
2024/05/14	0	0.00	1	60.60	60.60	-1	333	-0.30%
2024/05/13	0	0.00	0	60.60	60.50	0	333	0.00%
2024/05/10	0	0.00	1	60.90	60.80	-1	326	-0.31%
2024/05/03	1	59.60	0	0.00	59.80	1	313	0.32%
2024/05/02	0	0.00	1	59.90	59.80	-1	311	-0.32%
2024/04/29	1	59.80	0	0.00	59.80	1	302	0.33%
2024/04/26	1	60.10	0	0.00	60.00	1	299	0.33%
2024/04/15	0	60.90	0	0.00	60.30	0	302	0.00%
2024/03/28	0	61.00	0	0.00	60.90	0	367	0.00%
2024/03/26	1	59.80	0	0.00	59.90	1	365	0.27%
2024/03/14	0	0.00	3	59.73	60.20	-3	338	-0.89%
2024/03/11	0	57.90	0	0.00	57.70	0	313	0.00%
2024/03/07	0	0.00	1	59.00	58.80	-1	305	-0.33%
2024/03/06	2	59.00	1	59.00	59.00	1	306	0.33%
2024/03/04	0.1	58.40	0	0.00	58.40	0.1	306	0.03%
2024/02/20	0	0.00	3	58.40	58.40	-3	310	-0.97%
2024/02/19	0	0.00	6	59.00	58.80	-6	309	-1.94%
2024/01/26	0	57.45	0	0.00	57.30	0	301	0.00%
2024/01/25	0	57.20	0	0.00	57.10	0	298	0.00%
2024/01/11	0	0.00	8	56.20	56.10	-8	286	-2.80%
2024/01/09	0	56.40	0	0.00	56.30	0	285	0.00%
2024/01/08	0	0.00	232	56.98	56.70	-232	279	-83.03%	大賣/鉅額交易
2024/01/04	0	0.00	1	58.10	58.00	-1	261	-0.38%
2024/01/02	0	0.00	1	57.80	57.70	-1	240	-0.42%
2023/12/29	0	56.80	0	0.00	56.90	0	230	0.00%
2023/12/28	0	56.70	0	0.00	56.50	0	223	0.00%
2023/12/27	0	0.00	1	57.30	56.70	-1	221	-0.45%
2023/12/26	0	0.00	1	56.20	56.20	-1	209	-0.48%
2023/12/25	0	0.00	1	56.00	55.90	-1	200	-0.50%
2023/12/22	0	0.00	1	54.90	55.00	-1	191	-0.52%
2023/12/21	0	0.00	1	54.80	54.70	-1	189	-0.53%
2023/12/18	0	0.00	1	54.70	54.60	-1	184	-0.54%
2023/12/14	0	0.00	1	54.50	54.30	-1	183	-0.55%
2023/12/04	2	54.90	0	0.00	54.70	2	194	1.03%
2023/11/30	0	0.00	1	54.00	54.30	-1	194	-0.51%
2023/11/27	0	53.40	1	53.50	53.30	-1	200	-0.50%
2023/11/20	3	51.63	0	0.00	51.80	3	220	1.36%
2023/11/06	1	51.90	0	0.00	51.90	1	252	0.40%
2023/11/03	1	51.80	0	52.20	51.80	1	255	0.39%
2023/10/31	0	0.00	1	51.50	51.10	-1	261	-0.38%
2023/10/24	0	0.00	26	52.00	51.80	-26	277	-9.36%
2023/10/23	0	0.00	12	52.00	51.50	-12	285	-4.20%
2023/10/18	0	0.00	25	52.00	51.70	-25	302	-8.27%
2023/10/17	0	0.00	100	52.10	52.00	-100	303	-32.98%
2023/10/16	1	52.10	7	52.00	52.00	-6	307	-1.95%
2023/10/13	0	0.00	63	52.06	52.20	-63	310	-20.32%
2023/10/12	0	0.00	8	52.60	52.50	-8	310	-2.57%
2023/10/11	1	52.50	0	0.00	52.60	1	314	0.32%
2023/10/04	0	0.00	1	53.10	53.00	-1	351	-0.28%
2023/10/03	1	52.60	0	0.00	52.60	1	365	0.27%
2023/09/26	0	0.00	1	53.20	53.10	-1	398	-0.25%
2023/09/18	1	52.90	0	0.00	53.20	1	416	0.24%
2023/09/15	2	53.00	0	0.00	52.90	2	419	0.48%
2023/09/11	0	0.00	2	52.90	53.00	-2	462	-0.43%
2023/09/08	0	0.00	2	54.60	54.50	-2	460	-0.43%
2023/09/07	0	0.00	1	54.70	54.50	-1	467	-0.21%
2023/09/06	0	0.00	6	54.40	54.30	-6	486	-1.23%
2023/08/31	6	54.70	0	0.00	54.70	6	495	1.21%
2023/08/30	0	0.00	1.1	54.77	54.80	-1.1	491	-0.22%
2023/08/29	0.1	53.30	0	0.00	52.80	0.1	476	0.02%
2023/08/28	0	0.00	0.1	51.80	51.70	-0.1	470	-0.02%
2023/08/23	0.1	51.90	0	0.00	51.60	0.1	474	0.02%
2023/08/21	0	0.00	1	50.50	51.10	-1	474	-0.21%
2023/08/18	0	0.00	10	50.50	50.50	-10	473	-2.11%
2023/08/17	1	50.90	0	0.00	51.10	1	471	0.21%
2023/08/15	1	50.70	0	0.00	51.40	1	471	0.21%
2023/08/14	1	55.20	1	55.70	55.10	0	470	0.00%
2023/08/11	1	55.20	6	55.40	55.60	-5	454	-1.10%
2023/08/10	1	54.60	0	0.00	54.60	1	444	0.22%
2023/08/09	6	55.00	0	0.00	54.80	6	445	1.35%
2023/08/08	0	0.00	2	55.20	55.20	-2	447	-0.45%
2023/08/01	0	0.00	1	55.60	55.40	-1	454	-0.22%
2023/07/28	1	54.70	0	0.00	54.90	1	461	0.22%
2023/07/27	2	54.60	0	0.00	55.30	2	460	0.43%
2023/07/25	1	55.30	0	0.00	55.30	1	452	0.22%
2023/07/18	1	55.30	0	55.90	55.20	1	451	0.22%
2023/07/17	1	55.60	0	0.00	55.60	1	460	0.22%
2023/07/14	1	55.30	0	0.00	55.50	1	463	0.22%
2023/07/11	2	55.10	0	0.00	54.90	2	473	0.42%
2023/07/07	0	0.00	1.1	55.89	55.80	-1.1	448	-0.25%
2023/07/05	0.1	57.10	1	57.00	56.90	-0.9	449	-0.20%
2023/07/03	0	0.00	1	56.10	56.00	-1	432	-0.23%
2023/06/29	0	0.00	1.1	56.16	55.70	-1.1	435	-0.25%
2023/06/28	0.1	56.10	0	0.00	56.10	0.1	435	0.02%
2023/06/19	1	56.10	0	0.00	55.70	1	436	0.23%
2023/06/16	0	0.00	2	56.45	56.70	-2	433	-0.46%
2023/06/15	0	0.00	0.2	55.20	55.80	-0.2	431	-0.05%
2023/06/12	0.2	54.70	1	55.30	54.60	-0.8	437	-0.18%
2023/06/08	0	0.00	5	53.90	53.90	-5	431	-1.16%
2023/06/07	1	54.20	1	54.10	53.80	0	441	0.00%
2023/06/01	2	52.55	0	0.00	52.40	2	467	0.43%
2023/05/31	2	52.90	0	0.00	52.70	2	477	0.42%
2023/05/30	1	52.90	0	0.00	53.20	1	488	0.20%
2023/04/28	1	52.90	0	0.00	53.10	1	648	0.15%
2023/04/24	1	52.90	0	0.00	53.10	1	674	0.15%
2023/04/14	0	0.00	1	55.40	55.40	-1	707	-0.14%
2023/04/12	0	0.00	2	55.25	55.30	-2	701	-0.29%