• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    198張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25319.3500.0019.3034810.62%
2024/10/2300.00019.6019.5005210.00%
2024/10/22119.2500.0019.3015190.19%
2024/10/21519.3000.0019.2555300.94%
2024/10/11419.1000.0019.2045780.69%
2024/09/27119.8000.0019.8016670.15%
2024/09/26319.7500.0019.5536740.44%
2024/09/20019.6500.0019.6501,0440.00%
2024/09/1200.00019.8019.9501,4090.00%
2024/09/1000.00119.6519.45-11,810-0.06%
2024/09/06319.85319.5819.5501,9690.00%
2024/09/05319.8500.0019.6032,0430.15%
2024/09/02220.75220.3020.3002,2540.00%
2024/08/2900.00320.8020.60-32,371-0.13%
2024/08/28320.922121.0521.20-182,427-0.74%
2024/08/27320.3000.0020.4032,4560.12%
2024/08/2000.00320.3520.30-32,788-0.11%
2024/08/19320.4000.0020.4032,8350.11%
2024/08/1600.00120.1020.10-12,863-0.03%
2024/08/15520.1400.0020.2052,9120.17%
2024/08/12319.6200.0019.6532,9850.10%
2024/08/06117.4000.0018.6013,1990.03%
2024/08/05218.25718.4518.70-53,240-0.15%
2024/08/02620.3500.0020.2563,2670.18%
2024/08/0100.00320.7520.90-33,330-0.09%
2024/07/31120.3500.0020.4513,3980.03%
2024/07/29320.68120.9520.3523,5250.06%
2024/07/26121.2000.0020.9513,5350.03%
2024/07/231021.0000.0021.00103,5900.28%
2024/07/22720.9100.0020.7573,6610.19%
2024/07/19921.2400.0021.2093,7090.24%
2024/07/18521.7500.0021.7053,7440.13%
2024/07/12222.55122.5022.6014,0930.02%
2024/07/09222.3300.0022.3524,1590.05%
2024/07/08122.8000.0022.8014,1810.02%
2024/07/04522.80222.8322.7534,1700.07%
2024/07/0200.001023.1223.20-104,145-0.24%
2024/07/01124.05423.8123.50-34,137-0.07%
2024/06/28223.85323.7523.70-14,133-0.02%
2024/06/271124.211124.2123.9004,1260.00%
2024/06/261923.852524.0024.15-64,018-0.15%
2024/06/25223.0500.0023.1523,8650.05%
2024/06/24223.20423.5522.95-23,868-0.05%
2024/06/21223.90624.1024.05-43,828-0.10%
2024/06/201323.59724.0124.1063,7870.16%
2024/06/19624.070.124.1923.755.93,7270.16%
2024/06/185.124.001023.9724.00-53,620-0.14%
2024/06/17923.7800.0024.2093,5330.25%
2024/06/141023.151122.9522.80-13,271-0.03%
2024/06/131122.9814.122.8022.95-3.13,201-0.10%
2024/06/12922.11122.4022.0583,1400.25%
2024/06/112.122.251023.2023.20-7.93,082-0.26%
2024/06/0400.00122.1022.00-12,918-0.03%
2024/06/03822.66522.1522.1032,8700.10%
2024/05/30222.75122.6022.7512,7750.04%
2024/05/29122.50622.5022.55-52,725-0.18%
2024/05/232122.04521.9421.95162,6840.60%
2024/05/21122.0000.0022.0012,6510.04%
2024/05/20221.8500.0021.7022,6260.08%
2024/05/17121.8000.0021.8512,6480.04%
2024/05/16121.9000.0021.8012,6490.04%
2024/05/1500.00421.5621.80-42,610-0.15%
2024/05/09022.1500.0022.3002,6990.00%
2024/05/08122.2500.0022.3512,8350.04%
2024/05/06122.10222.0022.00-12,764-0.04%
2024/05/03122.4500.0022.0012,7160.04%
2024/05/02321.9000.0021.9032,6470.11%
2024/04/29422.01422.0822.0502,6310.00%
2024/04/25322.33322.1022.0502,5690.00%
2024/04/24122.1500.0022.3512,5540.04%
2024/04/191623.171822.4422.35-22,629-0.08%
2024/04/18321.95322.3522.8002,4880.00%
2024/04/1600.00120.2520.55-12,590-0.04%
2024/04/15021.4500.0020.7502,6840.00%
2024/04/12121.4500.0021.4512,6930.04%
2024/04/0800.00022.2522.1004,4040.00%
2024/04/03222.1800.0022.3524,4250.05%
2024/04/02222.6500.0022.3024,4720.04%
2024/03/28122.1500.0022.1514,6590.02%
2024/03/22321.5000.0021.5036,2900.05%
2024/03/19621.720.521.6021.405.56,3620.09%
2024/03/15022.1500.0021.9006,4370.00%
2024/03/1400.00122.3522.15-16,491-0.02%
2024/03/12222.5500.0022.5026,5630.03%
2024/03/11222.80123.0522.9016,7150.01%
2024/03/08322.48322.5022.4506,8620.00%
2024/03/0700.00422.9322.70-48,534-0.05%
2024/03/0600.00023.3023.1009,3930.00%
2024/03/0500.001523.2523.10-1510,141-0.15%
2024/03/040.323.65523.8023.55-4.810,532-0.05%
2024/03/01324.08724.0524.05-410,911-0.04%
2024/02/29425.2300.0024.90410,9790.04%
2024/02/27225.1500.0025.35210,9420.02%
2024/02/26325.9000.0025.55310,9280.03%
2024/02/2000.000.325.3525.30-0.311,1510.00%
2024/02/1900.000.325.4025.40-0.311,2190.00%
2024/02/1600.00225.1025.25-211,323-0.02%
2024/02/0200.001925.6426.00-1911,325-0.17%
2024/02/011526.291126.5225.95411,3530.04%
2024/01/311626.36226.2526.451411,2780.12%
2024/01/290.325.7500.0025.650.311,1400.00%
2024/01/2600.004.125.7625.85-4.111,158-0.04%
2024/01/256.126.55526.2226.151.111,2110.01%
2024/01/246.126.9000.0026.656.111,2910.05%
2024/01/220.126.45626.7826.80-5.911,481-0.05%
2024/01/190.126.40526.5026.45-4.911,535-0.04%
2024/01/1800.00126.6026.75-111,623-0.01%
2024/01/163.128.241427.2127.25-10.911,690-0.09%
2024/01/1500.00127.6527.60-111,669-0.01%
2024/01/111.127.7500.0027.751.111,8240.01%
2024/01/10827.49427.9028.40411,8890.03%
2024/01/08327.9700.0027.50311,8440.03%
2024/01/051928.051628.5628.10311,8010.03%
2024/01/0418530.63162.530.6429.6022.511,5150.20% 大買/大賣/
2024/01/0300.00228.9528.95-210,549-0.02%
2024/01/0200.002726.1026.35-2710,407-0.26%
2023/12/28226.5000.0026.50210,5540.02%
2023/12/27226.95127.0527.10110,6650.01%
2023/12/263226.39326.4526.502910,7600.27%
2023/12/25226.752126.4426.30-1910,893-0.17%
2023/12/22227.3500.0027.20210,9280.02%
2023/12/215529.603829.9928.751710,9070.16%
2023/12/202130.103030.2029.50-99,853-0.09%
2023/12/19729.251929.2529.90-129,740-0.12%
2023/12/15125.45125.5025.2509,7340.00%
2023/12/14125.41125.6025.4509,8900.00%
2023/12/13525.76925.9225.90-410,012-0.04%
2023/12/12825.301325.6225.05-510,033-0.05%
2023/12/1100.002526.8826.05-2510,113-0.25%
2023/12/08328.101228.1528.00-910,120-0.09%
2023/12/071228.331.127.7127.8010.910,1660.11%
2023/12/0613.127.971327.8829.000.110,2810.00%
2023/12/051929.79630.2429.551310,2870.13%
2023/12/0419333.2910332.9532.809010,1620.89% 大買/大賣/
2023/12/015430.628231.0831.50-288,547-0.33%
2023/11/301927.983028.4128.65-117,804-0.14%
2023/11/29424.941825.9826.05-147,375-0.19%
2023/11/28823.061923.4523.70-117,184-0.15%
2023/11/27121.551.621.5321.55-0.66,938-0.01%
2023/11/2400.00319.2519.60-36,861-0.04%
2023/11/20319.0500.0019.2037,1700.04%
2023/11/171119.051119.1019.1507,2390.00%
2023/11/15118.652118.7118.90-207,476-0.27%
2023/11/1400.00118.4018.40-17,398-0.01%
2023/11/0900.003118.4518.35-317,555-0.41%
2023/11/083118.20318.0518.05287,5770.37%
2023/11/06118.2500.0018.2017,5960.01%
2023/11/02118.2500.0018.2517,5250.01%
2023/11/012018.3500.0018.35207,5050.27%
2023/10/27218.5000.0018.4527,3290.03%
2023/10/2400.003119.2019.00-317,204-0.43%
2023/10/1900.00218.4018.40-27,216-0.03%
2023/10/183018.8000.0018.25307,1790.42%
2023/10/1600.00919.1919.10-97,167-0.13%
2023/10/06218.80318.8518.80-17,119-0.01%
2023/10/05618.9700.0019.0567,1020.08%
2023/09/2800.00120.2520.20-16,834-0.01%
2023/09/26119.85120.2520.2506,6220.00%
2023/09/20219.2500.0019.3026,3190.03%
2023/09/19119.60119.1519.1006,2580.00%
2023/09/18518.8000.0019.2056,1640.08%
2023/09/15218.83218.7518.7006,1850.00%
2023/09/14218.70218.8518.8006,2780.00%
2023/09/13118.70119.2018.8006,3390.00%
2023/09/110.319.70119.3519.50-0.76,448-0.01%
2023/09/0800.00120.0519.95-16,317-0.02%
2023/09/07120.2000.0020.2516,1880.02%
2023/09/060.320.75320.8820.60-2.76,177-0.04%
2023/09/051120.901020.8321.0516,1180.02%
2023/09/041820.982520.8621.25-76,048-0.12%
2023/09/011120.2116.320.1220.35-5.35,761-0.09%
2023/08/3100.00118.3518.50-15,629-0.02%
2023/08/29117.8500.0017.8515,5690.02%
2023/08/23218.35118.3018.1515,5110.02%
2023/08/2200.00418.2418.50-45,387-0.07%
2023/08/211017.401017.6017.7005,2820.00%
2023/08/1700.00117.0517.05-15,170-0.02%
2023/08/165.317.56317.3517.352.35,2340.04%
2023/08/14119.357.219.1219.35-6.25,279-0.12%
2023/08/0900.00619.5419.50-65,384-0.11%
2023/08/0800.001019.5519.55-105,406-0.18%
2023/08/0400.00119.5019.55-15,510-0.02%
2023/08/01519.45219.5519.3535,5480.05%
2023/07/241518.7700.0018.75155,8660.26%
2023/07/210.318.4900.0018.650.35,8280.00%
2023/07/1200.001119.1218.95-115,835-0.19%
2023/07/111018.2000.0018.85105,7890.17%
2023/07/070.318.3000.0018.000.35,7600.00%
2023/07/060.318.9000.0018.750.35,7860.00%
2023/06/29219.7000.0019.5025,6980.04%
2023/06/28319.7500.0019.2535,6750.05%
2023/06/26119.8000.0019.8515,6390.02%
2023/06/2100.00520.2619.90-55,567-0.09%
2023/06/19219.1500.0019.4525,2700.04%
2023/06/130.318.4500.0018.250.34,7550.01%
2023/06/120.318.5500.0018.600.34,7130.01%
2023/06/080.318.7500.0018.700.34,6480.01%
2023/06/07118.9000.0018.8514,5770.02%
2023/06/02519.23419.8019.0514,3760.02%
2023/06/01119.00819.0319.05-74,284-0.16%
2023/05/300.117.6000.0017.850.14,0030.00%
2023/05/290.317.8500.0017.850.33,9260.01%
2023/05/1600.00117.6017.55-13,059-0.03%
2023/05/15117.2000.0017.5512,9700.03%
2023/05/120.317.6000.0017.350.32,8720.01%
2023/05/090.318.0000.0017.900.32,6950.01%
2023/05/0300.002018.0018.15-202,421-0.83%
2023/05/022517.97718.1417.85182,3110.78%
2023/04/2800.00318.2518.15-32,152-0.14%
2023/04/271217.35717.3517.6052,0090.25%
2023/04/265.317.02517.3517.350.31,8480.02%
2023/04/2500.00518.2017.70-51,761-0.28%
2023/04/2400.00317.8017.90-31,679-0.18%
2023/04/21417.60218.2317.5021,5440.13%
2023/04/204.317.9200.0018.004.31,5230.28%
2023/04/1900.00318.2518.30-31,437-0.21%
2023/04/1800.00118.0518.10-11,335-0.07%
2023/04/121.217.7400.0017.801.21,2390.09%
2023/04/1000.00217.7817.80-21,158-0.17%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章