連宇 (2482)-富邦-士林券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
30.95
漲跌
▲0.35
漲幅
+1.14%
成交量
607張
產業
上市其他電子類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－富邦-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-士林券商分點個股進出
富邦-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/10	0	0.00	6	37.60	37.75	-6	1,064	-0.56%
2023/10/23	1	39.60	0	0.00	39.40	1	1,377	0.07%
2023/10/18	1	40.65	0	0.00	40.20	1	1,489	0.07%
2023/10/12	1	43.55	1	43.30	43.50	0	1,734	0.00%
2023/10/06	2	44.30	1	44.05	44.00	1	1,798	0.06%
2023/09/26	1	44.85	0	0.00	44.65	1	2,157	0.05%
2023/09/19	1	46.70	0	0.00	46.05	1	2,431	0.04%
2023/09/15	1	47.75	1	47.40	48.25	0	2,585	0.00%
2023/09/14	1	46.95	0	0.00	47.25	1	2,881	0.03%
2023/09/12	1	47.45	1	46.15	46.10	0	3,213	0.00%
2023/09/11	1	47.05	1	46.60	46.75	0	3,585	0.00%
2023/09/07	0	0.00	2	50.10	50.20	-2	4,252	-0.05%
2023/09/06	2	53.00	1	53.10	53.00	1	4,377	0.02%
2023/09/05	1	51.00	0	0.00	52.40	1	4,962	0.02%
2023/08/21	0	0.00	1	51.20	50.70	-1	6,034	-0.02%
2023/08/17	1	52.50	0	0.00	52.30	1	6,124	0.02%
2023/08/10	0	0.00	20	49.65	49.65	-20	6,621	-0.30%
2023/08/09	1	54.80	1	55.00	54.70	0	6,616	0.00%
2023/08/02	1	56.50	1	58.30	56.30	0	7,098	0.00%
2023/07/26	1	59.70	0	0.00	59.00	1	7,962	0.01%
2023/07/24	0	0.00	2	59.10	59.10	-2	8,332	-0.02%
2023/07/21	2	62.60	2	61.00	62.00	0	8,477	0.00%
2023/07/20	4	63.48	1	62.70	62.30	3	8,902	0.03%
2023/07/19	2	66.65	0	0.00	64.00	2	8,959	0.02%
2023/07/14	0	0.00	1	66.60	66.60	-1	8,919	-0.01%
2023/07/13	2	68.40	0	0.00	65.20	2	8,953	0.02%
2023/07/12	2	68.75	0	0.00	68.50	2	8,959	0.02%
2023/07/11	1	71.50	1	69.20	69.00	0	8,987	0.00%
2023/07/10	0	0.00	20	68.22	68.40	-20	8,959	-0.22%
2023/07/07	0	0.00	3	68.90	69.30	-3	8,961	-0.03%
2023/07/06	2	72.35	1	73.70	70.60	1	8,950	0.01%
2023/07/05	2	72.05	3	71.97	71.90	-1	8,921	-0.01%
2023/07/04	1	71.50	2	71.80	71.60	-1	9,033	-0.01%
2023/06/30	4	69.50	0	0.00	69.40	4	9,389	0.04%
2023/06/28	1	69.90	1	69.60	68.20	0	9,470	0.00%
2023/06/27	1	68.00	0	0.00	68.00	1	9,583	0.01%
2023/06/21	6	73.33	8	73.20	73.10	-2	9,916	-0.02%
2023/06/20	35	76.69	30	75.05	73.30	5	10,132	0.05%
2023/06/19	5	75.70	3	75.37	76.20	2	10,896	0.02%
2023/06/16	11	74.02	13	74.49	74.50	-2	11,078	-0.02%
2023/06/15	20	75.89	23	76.25	75.30	-3	11,182	-0.03%
2023/06/14	11	73.63	8	76.13	73.80	3	11,015	0.03%
2023/06/13	5	70.20	5	70.64	71.00	0	10,668	0.00%
2023/06/12	1	68.00	2	69.70	68.20	-1	10,680	-0.01%
2023/06/09	20	73.17	20	72.61	67.50	0	10,732	0.00%
2023/06/08	57	69.97	60	72.71	74.20	-3	10,471	-0.03%
2023/06/07	4	67.13	1	66.40	67.50	3	10,555	0.03%
2023/06/06	0	0.00	1	67.00	67.20	-1	11,311	-0.01%
2023/06/05	4	67.58	4	67.95	68.20	0	11,565	0.00%
2023/06/02	10	66.27	4	66.78	65.70	6	12,031	0.05%
2023/06/01	7	66.46	6	66.20	66.50	1	12,231	0.01%
2023/05/31	4	63.20	4	62.90	63.10	0	12,196	0.00%
2023/05/30	2	62.70	0	0.00	63.00	2	12,511	0.02%
2023/05/29	0	0.00	1	63.10	64.30	-1	12,629	-0.01%
2023/05/26	1	63.40	2	63.40	62.60	-1	12,708	-0.01%
2023/05/24	7	65.84	2	65.80	65.40	5	12,983	0.04%
2023/05/22	1	64.90	0	0.00	64.90	1	12,958	0.01%
2023/05/19	2	66.65	0	0.00	65.60	2	12,976	0.02%
2023/05/18	20	65.71	23	68.03	68.10	-3	12,865	-0.02%
2023/05/16	1	63.90	0	0.00	63.10	1	12,608	0.01%
2023/05/15	1	65.00	0	0.00	63.60	1	12,583	0.01%
2023/05/12	1	66.20	1	67.10	66.60	0	12,523	0.00%
2023/05/10	2	64.40	2	63.65	64.40	0	12,414	0.00%
2023/05/09	1	65.50	0	0.00	62.70	1	12,374	0.01%
2023/05/08	6	67.78	9	67.51	66.30	-3	12,860	-0.02%
2023/05/05	1	65.70	0	0.00	65.40	1	13,266	0.01%
2023/05/04	3	67.57	1.1	67.76	66.50	2	13,527	0.01%
2023/05/03	3	68.20	4	68.80	68.50	-1	13,825	-0.01%
2023/05/02	11	71.85	8	71.13	70.00	3	14,177	0.02%
2023/04/28	25	68.82	25.1	69.19	71.70	-0.1	14,010	0.00%
2023/04/27	2	65.40	2	65.30	65.20	0	13,723	0.00%
2023/04/26	3	63.23	15	63.33	65.00	-12	13,691	-0.09%
2023/04/25	17	69.41	9	68.21	67.50	8	13,503	0.06%
2023/04/24	1	65.50	4.1	65.44	68.80	-3.1	13,057	-0.02%
2023/04/21	4.1	64.66	1	62.70	62.60	3.1	13,001	0.02%
2023/04/20	1	69.50	0	0.00	66.60	1	13,118	0.01%
2023/04/19	0	0.00	0.1	72.70	72.30	-0.1	13,090	0.00%
2023/04/18	0.1	73.00	1	73.00	72.50	-1	13,134	-0.01%
2023/04/17	4.1	70.95	3	72.47	74.80	1	13,241	0.01%
2023/04/14	1	67.20	7	67.10	68.50	-6	13,264	-0.05%
2023/04/13	2	66.10	0	0.00	65.30	2	13,217	0.02%
2023/04/12	6	66.97	5	66.84	66.80	1	13,182	0.01%
2023/04/11	4	66.00	2	66.10	65.70	2	13,151	0.02%
2023/04/10	2	64.70	1	65.80	65.80	1	13,124	0.01%