神基 (3005)-富邦-士林券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
112.5
漲跌
▲1.5
漲幅
+1.35%
成交量
9,364張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-士林券商分點個股進出
富邦-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/10	0	0.00	2	79.60	79.50	-2	4,111	-0.05%
2023/11/09	2	79.95	3	81.00	79.90	-1	4,125	-0.02%
2023/11/08	3	79.70	29	80.41	80.80	-26	4,094	-0.64%
2023/11/07	2	77.60	2	77.60	77.70	0	4,017	0.00%
2023/11/06	5	75.96	1	76.40	76.60	4	4,014	0.10%
2023/11/03	0.1	75.80	0	0.00	75.70	0.1	3,997	0.00%
2023/11/02	10	73.80	0	0.00	73.50	10	3,977	0.25%
2023/10/30	0	0.00	0	75.00	74.40	0	4,071	0.00%
2023/10/24	0	0.00	2	74.10	75.10	-2	4,197	-0.05%
2023/10/19	2	77.65	10	77.00	77.50	-8	4,170	-0.19%
2023/10/17	1	76.20	0	0.00	76.40	1	4,178	0.02%
2023/10/16	2	77.25	0.2	77.10	76.60	1.8	4,223	0.04%
2023/10/13	1	80.50	1	79.90	79.00	0	4,341	0.00%
2023/10/12	3	81.00	3	80.30	80.40	0	4,536	0.00%
2023/10/11	0	0.00	1	75.70	77.60	-1	4,504	-0.02%
2023/10/06	0	0.00	1	79.00	77.80	-1	4,541	-0.02%
2023/10/05	0	0.00	2	79.35	78.60	-2	4,558	-0.04%
2023/10/04	3	80.03	1	80.10	79.50	2	4,587	0.04%
2023/10/02	2	78.75	1	79.60	79.60	1	4,556	0.02%
2023/09/28	2	77.70	0	0.00	77.60	2	4,541	0.04%
2023/09/27	0	0.00	3	75.10	76.10	-3	4,544	-0.07%
2023/09/26	1	77.70	3	78.30	76.10	-2	4,556	-0.04%
2023/09/25	2	78.10	0	0.00	77.60	2	4,574	0.04%
2023/09/22	2	77.30	1.2	76.63	77.90	0.8	4,706	0.02%
2023/09/21	1	76.50	1	78.10	76.70	0	4,949	0.00%
2023/09/20	24	79.60	3	81.30	79.80	21	4,966	0.42%
2023/09/19	3	80.43	7.1	81.24	80.80	-4.1	4,781	-0.09%
2023/09/18	1	79.40	1.1	77.38	77.20	-0.1	4,470	0.00%
2023/09/15	1	74.10	1	74.10	75.50	0	4,358	0.00%
2023/09/14	4.1	74.92	0	0.00	75.00	4.1	4,396	0.09%
2023/09/13	3	75.64	28	76.81	77.90	-25	4,267	-0.59%
2023/09/12	0	0.00	15	71.79	72.30	-15	4,096	-0.37%
2023/09/11	9	69.80	0	0.00	70.00	9	4,151	0.22%
2023/09/08	1	71.10	1	72.00	71.90	0	4,170	0.00%
2023/09/07	0	0.00	10	72.40	71.80	-10	4,217	-0.24%
2023/09/06	0	0.00	7	71.34	71.40	-7	4,208	-0.17%
2023/09/05	0	0.00	5	70.90	71.00	-5	4,236	-0.12%
2023/09/01	3	71.37	8	71.01	70.80	-5	4,381	-0.11%
2023/08/31	0	0.00	10	69.75	70.40	-10	4,419	-0.23%
2023/08/30	2	69.20	0	0.00	68.70	2	4,465	0.04%
2023/08/28	10	69.00	2.2	68.54	68.20	7.8	4,676	0.17%
2023/08/25	5	69.80	0	0.00	70.30	5	4,743	0.11%
2023/08/23	11	70.02	0	0.00	69.70	11	4,860	0.23%
2023/08/21	2	70.50	5	70.90	70.80	-3	4,942	-0.06%
2023/08/18	5	70.24	1	70.00	70.20	4	5,043	0.08%
2023/08/17	0	0.00	5.1	69.10	69.80	-5.1	5,070	-0.10%
2023/08/16	0	0.00	8	68.15	68.40	-8	5,179	-0.15%
2023/08/15	0	0.00	1	66.40	66.40	-1	5,228	-0.02%
2023/08/07	0	0.00	11	65.40	66.00	-11	5,665	-0.19%
2023/08/04	11	63.75	0	0.00	64.20	11	5,735	0.19%
2023/08/02	4	65.78	1	65.80	65.60	3	5,875	0.05%
2023/08/01	23	66.61	0	0.00	66.20	23	6,035	0.38%
2023/07/31	0	0.00	20	69.35	67.70	-20	6,239	-0.32%
2023/07/28	11	67.14	0	0.00	67.60	11	6,323	0.17%
2023/07/26	11.8	68.27	0	0.00	68.00	11.8	6,442	0.18%
2023/07/25	0	0.00	11	69.45	69.10	-11	6,492	-0.17%
2023/07/24	31	68.05	0	0.00	67.60	31	6,487	0.48%
2023/07/20	30	68.47	1	68.40	68.40	29	6,591	0.44%
2023/07/19	1	70.80	0	0.00	69.40	1	6,608	0.02%
2023/07/18	1	70.30	1	69.50	70.30	0	6,643	0.00%
2023/07/17	31	72.33	40	72.00	72.50	-9	6,601	-0.14%
2023/07/14	0	0.00	3	67.50	68.00	-3	6,624	-0.05%
2023/07/13	1	67.40	11	68.78	67.20	-10	6,684	-0.15%
2023/07/12	20	66.40	0	0.00	66.10	20	6,748	0.30%
2023/07/11	0	0.00	1	65.20	65.10	-1	6,764	-0.01%
2023/07/07	3	66.00	0	0.00	66.10	3	6,849	0.04%
2023/07/05	1	67.90	0	0.00	67.70	1	6,894	0.01%
2023/07/03	0	0.00	1	68.20	68.60	-1	6,940	-0.01%
2023/06/30	1	65.90	5	67.54	66.90	-4	6,965	-0.06%
2023/06/29	6	65.32	11	65.33	66.30	-5	6,907	-0.07%
2023/06/28	0	0.00	4	72.80	72.50	-4	6,727	-0.06%
2023/06/27	0	0.00	2	71.15	71.10	-2	6,723	-0.03%
2023/06/26	2	70.80	0	0.00	71.00	2	6,769	0.03%
2023/06/20	1	72.00	7	73.01	72.10	-6	6,909	-0.09%
2023/06/16	5	71.84	0	0.00	71.50	5	6,935	0.07%
2023/06/15	2	73.30	1	73.20	73.20	1	6,930	0.01%
2023/06/14	3	72.40	16	72.46	72.80	-13	6,841	-0.19%
2023/06/13	0	0.00	1	72.00	71.90	-1	6,851	-0.01%
2023/06/12	0	0.00	8	69.77	70.40	-8	6,825	-0.12%
2023/06/09	3	70.80	0	0.00	71.20	3	6,808	0.04%
2023/06/08	0	0.00	2	71.00	70.80	-2	6,819	-0.03%
2023/06/05	1	70.80	0	0.00	71.00	1	6,907	0.01%
2023/06/02	1	72.40	2	73.10	72.40	-1	6,955	-0.01%
2023/06/01	0	0.00	3	70.03	70.80	-3	6,924	-0.04%
2023/05/31	0	0.00	1	69.00	69.20	-1	6,913	-0.01%
2023/05/30	1	67.80	0	0.00	67.40	1	6,874	0.01%
2023/05/25	3	67.00	1	67.40	67.40	2	6,777	0.03%
2023/05/24	2	68.50	3	68.07	68.50	-1	6,676	-0.01%
2023/05/23	1	65.50	2	67.20	67.50	-1	6,520	-0.02%
2023/05/22	14	66.74	14	67.01	66.60	0	6,418	0.00%
2023/05/19	4	64.88	9	64.32	64.70	-5	6,252	-0.08%
2023/05/18	2	64.15	10	64.74	64.50	-8	6,154	-0.13%
2023/05/17	11	61.82	1	61.40	62.80	10	5,962	0.17%
2023/05/16	1	61.90	8.3	61.93	61.80	-7.3	5,820	-0.13%
2023/05/15	6	60.90	2	60.70	60.80	4	5,731	0.07%
2023/05/12	4	61.23	4	60.83	61.60	0	5,693	0.00%
2023/05/11	1	61.50	1	60.60	60.60	0	5,642	0.00%
2023/05/10	14	60.79	13	61.33	61.20	1	5,586	0.02%
2023/05/09	14.3	61.59	113.5	61.38	60.60	-99.2	5,493	-1.80%	大賣/
2023/05/08	112	63.31	6	61.75	61.60	106	5,269	2.01%	大買/鉅額交易
2023/05/05	20	63.02	12	62.47	62.90	8	5,077	0.16%
2023/05/04	12	61.88	5	61.58	61.20	7	4,812	0.15%
2023/05/03	3	60.33	3	60.07	59.80	0	4,645	0.00%
2023/05/02	4	59.48	7	59.41	59.50	-3	4,548	-0.07%
2023/04/28	9	58.04	9	57.76	58.80	0	4,488	0.00%
2023/04/25	10	57.25	1.1	56.81	57.10	8.9	4,315	0.21%
2023/04/24	1	59.20	0	0.00	59.40	1	4,199	0.02%
2023/04/20	4	59.35	62	59.49	59.20	-58	4,020	-1.44%
2023/04/19	9	59.56	28	61.61	61.50	-19	3,911	-0.49%
2023/04/18	7	58.90	17.5	58.89	58.90	-10.5	3,651	-0.29%
2023/04/17	17	58.58	8.1	58.34	58.50	8.9	3,550	0.25%
2023/04/14	3.1	56.97	2	57.00	57.10	1.1	3,370	0.03%
2023/04/13	41	57.14	1	57.00	57.00	40	3,296	1.21%
2023/04/12	6	58.03	9	57.56	57.60	-3	3,216	-0.09%
2023/04/11	4	56.30	6	56.52	57.00	-2	3,100	-0.06%
2023/04/10	44	55.20	4	55.40	55.70	40	2,978	1.34%