高端疫苗 (6547)-富邦-士林券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.6
漲跌
▲1.3
漲幅
+2.58%
成交量
884張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－富邦-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-士林券商分點個股進出
富邦-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	0	0.00	5	72.10	71.30	-5	3,204	-0.16%
2023/10/25	0	0.00	9.1	71.27	70.90	-9.1	3,262	-0.28%
2023/10/20	5	69.60	0	0.00	68.70	5	3,254	0.15%
2023/10/19	0.1	71.00	2	71.10	70.20	-2	3,244	-0.06%
2023/10/16	1	73.90	0	0.00	73.70	1	3,256	0.03%
2023/10/11	0	0.00	1	73.90	72.10	-1	3,236	-0.03%
2023/10/06	3	75.87	2.1	76.10	76.20	0.9	3,216	0.03%
2023/10/03	10	74.00	10	75.88	74.00	0	3,151	0.00%
2023/09/28	0	0.00	0.3	73.72	72.80	-0.3	3,076	-0.01%
2023/09/27	0.1	71.90	0	0.00	73.50	0.1	3,073	0.00%
2023/09/26	0.1	72.63	0	0.00	72.00	0.1	3,062	0.00%
2023/09/21	0.2	72.44	0	0.00	72.10	0.2	3,087	0.01%
2023/09/18	0	0.00	0.1	73.40	72.60	-0.1	3,054	0.00%
2023/09/15	0	0.00	0.1	74.00	73.50	-0.1	3,046	0.00%
2023/09/13	1	74.00	1	74.00	73.90	0	3,015	0.00%
2023/09/12	1.2	70.53	1	70.90	70.00	0.2	2,982	0.01%
2023/09/11	2	73.70	3.2	73.93	72.00	-1.2	2,948	-0.04%
2023/09/07	0.1	73.20	0.2	73.00	72.70	-0.1	2,863	0.00%
2023/09/06	0.7	73.17	2	72.70	72.50	-1.3	2,844	-0.05%
2023/09/05	3.2	70.85	5	70.82	72.70	-1.9	2,784	-0.07%
2023/09/04	1.3	73.09	0	0.00	72.70	1.3	2,640	0.05%
2023/09/01	16	78.06	18	78.49	77.60	-2	2,495	-0.08%
2023/08/31	10	76.30	1	76.30	76.30	9	2,029	0.44%
2023/08/30	0	0.00	8	69.40	69.40	-8	1,765	-0.45%
2023/08/29	0	0.00	4	63.10	63.10	-4	1,747	-0.23%
2023/08/28	0	0.00	1	60.91	61.60	-1	1,725	-0.06%
2023/08/24	0	0.00	4	62.10	61.20	-4	1,739	-0.23%
2023/08/23	0	0.00	1	64.30	62.30	-1	1,741	-0.06%
2023/08/22	1	63.70	5	62.82	62.80	-4	1,736	-0.23%
2023/08/17	0	62.40	5	63.08	62.50	-5	1,804	-0.28%
2023/08/16	2	63.20	4	62.60	63.50	-2	1,798	-0.11%
2023/08/15	2	63.20	6	62.27	63.40	-4	1,778	-0.22%
2023/08/14	7.1	63.18	4	63.40	62.70	3.1	1,747	0.18%
2023/08/11	0	0.00	1	62.70	62.50	-1	1,653	-0.06%
2023/08/08	0	0.00	10	60.20	59.10	-10	1,592	-0.63%
2023/08/02	0	0.00	1	59.10	57.80	-1	1,627	-0.06%
2023/08/01	3	56.80	0	0.00	57.00	3	1,638	0.18%
2023/07/31	8	57.89	0	0.00	57.00	8	1,660	0.48%
2023/07/28	0	58.50	0	0.00	58.40	0	1,657	0.00%
2023/07/24	0	0.00	1	60.80	60.20	-1	1,705	-0.06%
2023/07/19	0	0.00	6	61.78	60.90	-6	1,827	-0.33%
2023/07/18	0	59.30	1	59.10	59.00	-1	1,859	-0.05%
2023/07/17	1	59.40	0	0.00	60.30	1	1,953	0.05%
2023/07/14	4	58.10	0	0.00	57.80	4	1,999	0.20%
2023/07/13	2.2	59.43	0	0.00	57.50	2.2	2,108	0.10%
2023/07/05	1	61.10	0	0.00	61.10	1	3,025	0.03%
2023/06/29	0	0.00	1	62.80	63.00	-1	3,060	-0.03%
2023/06/19	0	0.00	5	62.50	61.00	-5	3,094	-0.16%
2023/06/16	2.2	61.12	1	61.50	61.50	1.2	3,100	0.04%
2023/06/15	0	0.00	0.2	60.10	60.10	-0.2	3,091	0.00%
2023/06/13	2	59.70	5	59.50	59.50	-3	3,129	-0.10%
2023/06/12	3	60.10	0	0.00	60.30	3	3,157	0.10%
2023/05/31	0	0.00	0	61.70	62.00	0	3,607	0.00%
2023/05/29	1	63.00	0	0.00	62.60	1	3,766	0.03%
2023/05/26	1	63.00	0	0.00	62.40	1	3,781	0.03%
2023/05/25	22	64.25	0	0.00	63.50	22	3,810	0.58%
2023/05/23	1	62.20	3	62.90	63.60	-2	3,818	-0.05%
2023/05/19	0.2	59.40	0	0.00	58.80	0.2	3,904	0.01%
2023/05/17	0	0.00	7	59.36	59.10	-7	3,946	-0.18%
2023/05/16	5	58.72	0	0.00	58.60	5	3,952	0.13%
2023/05/10	1	61.70	1	62.10	62.70	0	4,056	0.00%
2023/05/09	1	61.80	0	0.00	61.70	1	4,103	0.02%
2023/05/08	1	64.00	0	0.00	63.60	1	4,094	0.02%
2023/05/05	2	64.50	0	0.00	65.50	2	4,068	0.05%
2023/05/04	0	0.00	1	63.90	63.50	-1	4,039	-0.02%
2023/04/28	0	0.00	0.4	66.00	65.90	-0.4	4,036	-0.01%
2023/04/24	0	0.00	5	69.70	67.60	-5	3,998	-0.13%
2023/04/21	3	67.37	2	66.60	65.70	1	3,913	0.03%
2023/04/20	3	69.50	1	70.50	68.50	2	3,880	0.05%
2023/04/19	3	68.57	2	68.50	69.40	1	3,802	0.03%
2023/04/18	3.2	68.36	0	0.00	67.50	3.2	3,811	0.08%
2023/04/17	8.3	70.73	5	70.60	69.90	3.3	3,746	0.09%
2023/04/14	3	68.43	3	68.80	69.30	0	3,283	0.00%
2023/04/13	1	63.00	10	63.00	63.00	-9	3,004	-0.30%
2023/04/11	11.2	56.61	1	56.90	56.90	10.2	3,152	0.32%