• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1201.3713.5201.05201.30-12.311,051-0.11%
2025/01/202.4198.185.1198.45198.30-2.711,062-0.02%
2025/01/175196.3000.00196.30511,0740.05%
2025/01/168.1198.7013198.10198.05-4.910,979-0.04%
2025/01/155.1194.490.1195.05194.10510,8600.05%
2025/01/149.1195.071195.44195.608.110,7920.08%
2025/01/1313.5195.680.1194.50194.4013.411,1490.12%
2025/01/100.3198.591198.57199.00-0.710,960-0.01%
2025/01/094.6200.2100.00199.054.611,1180.04%
2025/01/083.9202.061203.00201.352.911,2240.03%
2025/01/074.2204.885205.21204.40-0.811,195-0.01%
2025/01/063.2201.009.6201.48202.15-6.511,134-0.06%
2025/01/030.2196.441.1196.34196.00-0.910,912-0.01%
2025/01/028194.810.2195.75194.057.810,9520.07%
2024/12/312.6196.1200.00195.752.610,9620.02%
2024/12/301.1198.541197.95197.800.110,9790.00%
2024/12/2700.000.3198.55198.90-0.310,9920.00%
2024/12/260.1198.371.1198.39198.25-111,094-0.01%
2024/12/250.5198.261.3198.18198.40-0.911,204-0.01%
2024/12/241.1198.583.3198.10197.80-2.111,384-0.02%
2024/12/230196.509.3196.63197.25-9.311,441-0.08%
2024/12/2011.3192.692192.55192.609.311,4210.08%
2024/12/198.1194.202.2193.81194.405.911,3680.05%
2024/12/186196.320196.43197.10611,3780.05%
2024/12/170.2197.3310.3197.25197.10-10.111,404-0.09%
2024/12/161.2197.014.3197.05196.10-3.111,402-0.03%
2024/12/131.7194.820.2194.86195.301.511,3780.01%
2024/12/1200.005.2195.23195.15-5.211,378-0.05%
2024/12/117.7192.925.1193.65192.902.611,5560.02%
2024/12/102.1194.732195.18194.600.111,5280.00%
2024/12/090.1195.850.1195.90196.00011,6080.00%
2024/12/062.4195.695195.76195.75-2.611,784-0.02%
2024/12/050.3196.347.9196.28196.50-7.711,813-0.06%
2024/12/041.1194.300.6194.96195.450.511,8360.00%
2024/12/031193.957.9194.24194.30-6.912,225-0.06%
2024/12/020.2190.718.6190.98191.70-8.412,219-0.07%
2024/11/292.4187.201.3187.67187.251.112,1770.01%
2024/11/2810.7186.085186.88186.805.712,1760.05%
2024/11/2714.2187.9900.00187.1014.212,1370.12%
2024/11/2618.4189.500.2190.15189.8518.211,9950.15%
2024/11/253.1193.2400.00192.353.111,8940.03%
2024/11/220.6193.026.2192.33193.05-5.611,953-0.05%
2024/11/2113.4188.990.2189.20189.3513.211,9530.11%
2024/11/208.4192.2800.00191.458.411,7760.07%
2024/11/190.1191.092.4192.69192.25-2.311,771-0.02%
2024/11/1814.2190.0600.00189.6514.211,8240.12%
2024/11/152.1191.2700.00192.352.111,7560.02%
2024/11/142.7191.0800.00191.002.711,8530.02%
2024/11/136.4193.111193.20192.755.411,8420.05%
2024/11/1210.6194.6120194.71194.00-9.412,000-0.08%
2024/11/116.6197.481.1197.75199.105.511,7440.05%
2024/11/080.2199.462.2199.00199.00-1.911,831-0.02%
2024/11/071.5197.762.2197.43197.45-0.712,006-0.01%
2024/11/062.4194.891.4196.69195.201.112,2120.01%
2024/11/050.7192.064192.35193.65-3.312,463-0.03%
2024/11/044.6192.705.2192.37192.95-0.513,3470.00%
2024/11/0113.1187.852189.70190.5011.114,1480.08%
2024/10/302.5192.040193.30191.802.514,3150.02%
2024/10/2916.1191.734192.35191.5012.114,3130.08%
2024/10/283.4196.4000.00196.053.414,0600.02%
2024/10/2511195.943196.37196.40814,0870.06%
2024/10/244.4195.582195.90194.802.414,0420.02%
2024/10/232.6195.930.1196.05196.002.514,3390.02%
2024/10/224.3196.730.1197.00197.304.214,3900.03%
2024/10/212.1199.192.6199.56198.05-0.514,6020.00%
2024/10/183.6199.4124.7199.03198.10-21.214,655-0.14%
2024/10/172.6192.810.3193.50193.302.314,4150.02%
2024/10/165193.450.5194.13193.004.514,4980.03%
2024/10/153.2195.828195.77196.40-4.814,422-0.03%
2024/10/143.3192.472192.11192.301.314,3390.01%
2024/10/117.1191.898192.26192.15-0.814,407-0.01%
2024/10/090.1189.852.3189.75189.00-2.314,365-0.02%
2024/10/086.5186.290.5186.35187.25614,2960.04%
2024/10/071.5187.161.2187.56188.150.314,3960.00%
2024/10/043183.960184.85183.60314,4610.02%
2024/10/012.1183.930.8183.85183.601.414,4750.01%
2024/09/308.6184.9600.00183.958.614,5290.06%
2024/09/274.1190.623.1190.88188.90114,4180.01%
2024/09/2600.001.3189.29189.30-1.314,319-0.01%
2024/09/250187.503.2187.64187.75-3.214,162-0.02%
2024/09/240.2182.521.4182.77185.00-1.214,037-0.01%
2024/09/235183.281.5183.21183.253.613,9750.03%
2024/09/201183.700.5182.81182.450.613,9920.00%
2024/09/190.1177.253.2178.98180.15-3.113,982-0.02%
2024/09/184.2177.040.3178.05177.853.914,0670.03%
2024/09/160178.550.4178.59178.75-0.414,0840.00%
2024/09/132178.203.2178.34178.40-1.114,174-0.01%
2024/09/123.6177.634.8177.07178.30-1.314,521-0.01%
2024/09/111171.963171.85171.85-214,368-0.01%
2024/09/100.8172.473172.25172.35-2.314,420-0.02%
2024/09/099.4170.981.3171.21172.058.114,3730.06%
2024/09/062.4173.2610.1174.34174.75-7.714,389-0.05%
2024/09/057.3173.151173.50172.306.314,3720.04%
2024/09/0437.4172.033172.95171.2534.414,4060.24%
2024/09/030180.932181.10180.05-214,022-0.01%
2024/09/022.2181.391180.50180.851.214,1460.01%
2024/08/300.1181.210.1181.20181.35014,0880.00%
2024/08/296.4179.934.2180.72180.502.214,0860.02%
2024/08/280.1180.494182.55183.00-3.914,056-0.03%
2024/08/279180.361180.50180.45814,1020.06%
2024/08/260.6181.902182.02181.25-1.414,168-0.01%
2024/08/234.1179.7300.00180.954.114,0910.03%
2024/08/220.7180.611181.00180.85-0.314,0510.00%
2024/08/212.1182.361182.20181.801.114,0580.01%
2024/08/200184.551184.93183.75-113,924-0.01%
2024/08/195.7184.042.3183.46183.653.313,8450.02%
2024/08/160.2183.2210.5183.30183.40-10.413,796-0.08%
2024/08/150.1179.992.3179.82179.35-2.213,649-0.02%
2024/08/142.7180.577.9181.00180.75-5.213,570-0.04%
2024/08/131.6178.792178.80178.50-0.413,3360.00%
2024/08/127.6178.478178.78178.05-0.413,3560.00%
2024/08/092.2175.934.2175.54175.85-1.913,306-0.01%
2024/08/086170.332171.08170.55413,0460.03%
2024/08/0715.1171.958172.92174.157.112,7680.06%
2024/08/0616.4167.7814.8166.24167.501.612,3990.01%
2024/08/0529.9162.051163.60158.7528.911,4320.25%
2024/08/029.9176.141176.45174.708.910,6090.08%
2024/08/012.4184.391184.25184.001.410,2190.01%
2024/07/313178.950180.85180.852.910,1280.03%
2024/07/302.8178.432.1178.52180.600.710,0710.01%
2024/07/296.6181.323180.67180.603.69,9570.04%
2024/07/2617.5178.822178.10179.0015.59,8660.16%
2024/07/234.5184.843184.13186.301.59,5620.02%
2024/07/2213.1181.1417182.70180.70-3.99,450-0.04%
2024/07/1911.1186.940.3188.40186.2510.89,1750.12%
2024/07/188.1190.004189.85190.604.19,0290.05%
2024/07/175194.4200.00194.1058,8210.06%
2024/07/161.6196.513196.73196.85-1.48,733-0.02%
2024/07/155.3196.802196.60196.703.39,0190.04%
2024/07/1210.1197.0500.00196.3510.18,9650.11%
2024/07/113.4201.421202.43202.752.48,8570.03%
2024/07/102.5195.9500.00198.352.58,9710.03%
2024/07/094.5198.183198.92197.651.58,9830.02%
2024/07/087.2197.202.3197.18197.8558,8230.06%
2024/07/053.5192.461192.10191.802.58,6060.03%
2024/07/042.1191.645191.78192.50-38,531-0.03%
2024/07/0300.001187.50187.60-18,456-0.01%
2024/07/021.3185.933185.60185.35-1.88,443-0.02%
2024/07/011.1186.481.7186.64186.60-0.68,429-0.01%
2024/06/280.3186.450.3185.15186.4508,4290.00%
2024/06/271.1183.840.6184.00185.300.48,4490.01%
2024/06/262.5185.422185.43185.350.58,4760.01%
2024/06/255.9182.494.1181.31183.901.88,3800.02%
2024/06/247.3184.893184.45184.004.38,2360.05%
2024/06/213.9187.702187.55188.601.98,1250.02%
2024/06/203.2188.6500.00189.753.28,0980.04%
2024/06/192.8186.817.6187.38187.95-4.88,022-0.06%
2024/06/182.6182.761182.45183.001.67,9320.02%
2024/06/171.1179.9100.00180.001.17,9900.01%
2024/06/140.4178.372179.05180.00-1.67,998-0.02%
2024/06/130.5179.183179.48178.95-2.58,188-0.03%
2024/06/1200.003.7175.21176.40-3.78,063-0.05%
2024/06/114.4173.151173.50173.303.48,0750.04%
2024/06/070.1172.8800.00172.850.18,1080.00%
2024/06/060172.701.3173.72174.20-1.38,239-0.02%
2024/06/052.5167.430168.65168.452.58,1720.03%
2024/06/048167.1300.00166.8588,5780.09%
2024/06/030.5168.401169.35169.55-0.58,939-0.01%
2024/05/311.7166.9610167.29166.00-8.39,065-0.09%
2024/05/305.9168.663168.33167.902.99,2000.03%
2024/05/292171.4200.00170.8529,4510.02%
2024/05/281.4173.031.7173.07173.20-0.39,4820.00%
2024/05/271.3172.470.2172.63172.9519,5040.01%
2024/05/241170.203.1170.11170.60-2.19,509-0.02%
2024/05/232.3171.120.1170.40171.302.29,6110.02%
2024/05/2200.003.5169.32170.00-3.59,831-0.04%
2024/05/210.2166.056166.77167.00-5.89,929-0.06%
2024/05/200.6166.686.6166.86167.20-610,029-0.06%
2024/05/170.2166.950.2167.00167.25010,1380.00%
2024/05/1600.009169.06167.45-910,210-0.09%
2024/05/158.2167.3315.3167.27166.65-7.110,302-0.07%
2024/05/1400.002.4164.05164.40-2.410,754-0.02%
2024/05/130.3163.208163.58163.30-7.710,911-0.07%
2024/05/100.2160.848161.61161.65-7.810,908-0.07%
2024/05/090.4160.5100.00160.500.410,8870.00%
2024/05/080.2160.101160.80160.70-0.810,915-0.01%
2024/05/070.8159.753.6159.94160.10-2.810,975-0.03%
2024/05/060.3159.982.2159.62159.20-1.911,315-0.02%
2024/05/032158.4000.00156.95211,4350.02%
2024/05/023.1156.624156.81156.15-0.911,775-0.01%
2024/04/3000.005.4159.17158.25-5.411,907-0.04%
2024/04/2900.001158.80158.80-111,948-0.01%
2024/04/261.4155.682.1156.00156.00-0.712,035-0.01%
2024/04/259.2153.580.1153.60153.509.112,3720.07%
2024/04/2400.001.2156.08156.35-1.212,412-0.01%
2024/04/231151.9000.00151.90112,8900.01%
2024/04/2212.3151.103150.35150.459.313,1650.07%
2024/04/1919.4151.2418.1151.43150.901.313,2140.01%
2024/04/183.1157.4100.00158.953.112,8160.02%
2024/04/171.1157.400.2157.40157.400.912,8000.01%
2024/04/1614.8156.255.1156.64155.659.812,7840.08%
2024/04/154.4160.100.1160.15160.004.412,6010.03%
2024/04/126162.1200.00162.10612,6260.05%
2024/04/110.6162.160.8161.90162.50-0.212,5960.00%
2024/04/101.1163.072162.93163.00-0.912,600-0.01%
2024/04/090.3162.3511161.89163.25-10.712,737-0.08%
2024/04/087.5159.490.1158.90159.457.412,7010.06%
2024/04/032.7158.5400.00158.552.712,8250.02%
2024/04/021.1159.551159.50159.650.112,9950.00%
2024/04/011.6157.423.2157.59157.40-1.613,372-0.01%
2024/03/290.6157.600.3157.83157.900.313,5640.00%
2024/03/280156.254156.50156.90-413,567-0.03%
2024/03/2700.002157.40157.65-213,618-0.01%
2024/03/263157.825157.68157.60-213,634-0.01%
2024/03/250.2157.106157.54157.50-5.813,636-0.04%
2024/03/220.3157.001156.75157.20-0.713,586-0.01%
2024/03/214.5157.1617.3156.40157.40-12.813,584-0.09%
2024/03/200.3154.002154.35153.20-1.713,558-0.01%
2024/03/192.2153.290.2154.05154.05213,9240.01%
2024/03/180.5154.024154.05154.40-3.613,830-0.03%
2024/03/150.2153.733153.87153.00-2.813,623-0.02%
2024/03/140.1154.720.3155.00155.10-0.213,5320.00%
2024/03/131155.553155.70155.25-213,611-0.01%
2024/03/121.3153.2400.00154.501.313,4430.01%
2024/03/112.4153.230.6153.05152.901.813,3180.01%
2024/03/083154.939.6155.30154.45-6.613,181-0.05%
2024/03/070.1152.169.1152.04152.30-912,772-0.07%
2024/03/062147.354.9148.60148.85-2.912,366-0.02%
2024/03/050.4148.144.5148.07148.15-4.112,273-0.03%
2024/03/041.4146.9314.1146.34146.95-12.712,111-0.11%
2024/03/012.1143.371143.60142.801.111,8650.01%
2024/02/2912.7142.9900.00143.3012.711,8770.11%
2024/02/271.7143.303.8143.52143.35-2.111,985-0.02%
2024/02/262143.584143.89143.95-211,990-0.02%
2024/02/231143.9010.5143.85143.75-9.511,929-0.08%
2024/02/223142.570.3142.40142.802.812,0830.02%
2024/02/215.4141.3600.00141.205.412,0220.04%
2024/02/200.1141.4000.00141.650.112,3010.00%
2024/02/190.1140.952.5140.86141.10-2.412,385-0.02%
2024/02/167.4141.882141.45141.305.412,6150.04%
2024/02/150.6141.7551.7142.25142.35-51.112,656-0.40%
2024/02/052.2135.162.2135.99135.95012,3840.00%
2024/02/020134.801135.00135.10-112,168-0.01%
2024/02/010.6133.865.1133.96134.35-4.512,124-0.04%
2024/01/311.3135.0200.00134.351.312,1690.01%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－14天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－15天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－19天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章